Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0022 0.0024 0.0021 0.0024 36,336,300 +0.00(+14.29%)
May 28, 2020 0.0020 0.0025 0.0020 0.0021 33,851,744 -0.00(-12.50%)
May 27, 2020 0.0022 0.0027 0.0020 0.0024 67,955,872 +0.00(+20.00%)
May 26, 2020 0.0021 0.0023 0.0019 0.0020 25,142,464 -0.00(-4.76%)
May 22, 2020 0.0027 0.0027 0.0019 0.0021 17,170,000 +0.00(+5.00%)
May 21, 2020 0.0020 0.0021 0.0019 0.0020 15,590,270 -0.00(-4.76%)
May 20, 2020 0.0019 0.0021 0.0018 0.0021 19,872,030 +0.00(+10.53%)
May 19, 2020 0.0020 0.0020 0.0018 0.0019 24,236,050 -0.00(-5.00%)
May 18, 2020 0.0021 0.0022 0.0019 0.0020 21,426,316 -0.00(-9.09%)
May 15, 2020 0.0022 0.0024 0.0020 0.0022 20,987,100 -0.00(-12.00%)
May 14, 2020 0.0031 0.0033 0.0021 0.0025 16,580,095 -0.00(-3.85%)
May 13, 2020 0.0023 0.0042 0.0022 0.0026 82,016,632 +0.00(+8.33%)
May 12, 2020 0.0018 0.0025 0.0017 0.0024 32,917,488 +0.00(+26.32%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 6,543,386 +0.00(+0.00%)
May 08, 2020 0.0018 0.0019 0.0017 0.0019 8,133,900 +0.00(+0.00%)
May 07, 2020 0.0020 0.0020 0.0018 0.0019 6,236,210 +0.00(+0.00%)
May 06, 2020 0.0019 0.0019 0.0018 0.0019 5,574,047 +0.00(+0.00%)
May 05, 2020 0.0019 0.0019 0.0018 0.0019 5,181,984 +0.00(+0.00%)
May 04, 2020 0.0019 0.0020 0.0016 0.0019 8,683,179 +0.00(+0.00%)
May 01, 2020 0.0019 0.0020 0.0017 0.0019 19,221,400 +0.00(+0.00%)
Apr 30, 2020 0.0021 0.0021 0.0019 0.0019 8,781,382 -0.00(-5.00%)
Apr 29, 2020 0.0019 0.0021 0.0019 0.0020 4,969,332 +0.00(+0.00%)
Apr 28, 2020 0.0020 0.0021 0.0019 0.0020 5,440,452 -0.00(-4.76%)
Apr 27, 2020 0.0020 0.0022 0.0019 0.0021 8,497,116 +0.00(+5.00%)
Apr 24, 2020 0.0020 0.0021 0.0019 0.0020 6,104,400 +0.00(+0.00%)
Apr 23, 2020 0.0021 0.0021 0.0019 0.0020 7,849,095 -0.00(-4.76%)
Apr 22, 2020 0.0022 0.0022 0.0019 0.0021 11,829,369 -0.00(-4.55%)
Apr 21, 2020 0.0021 0.0023 0.0020 0.0022 9,285,207 -0.00(-4.35%)
Apr 20, 2020 0.0020 0.0024 0.0020 0.0023 25,713,440 +0.00(+15.00%)
Apr 17, 2020 0.0019 0.0021 0.0019 0.0020 15,282,000 +0.00(+0.00%)
Apr 16, 2020 0.0020 0.0020 0.0017 0.0020 11,690,687 +0.00(+5.26%)
Apr 15, 2020 0.0019 0.0019 0.0017 0.0019 8,677,755 +0.00(+0.00%)
Apr 14, 2020 0.0018 0.0020 0.0017 0.0019 13,298,741 +0.00(+5.56%)
Apr 13, 2020 0.0019 0.0020 0.0017 0.0018 28,801,428 -0.00(-5.26%)
Apr 09, 2020 0.0019 0.0019 0.0017 0.0019 6,999,300 +0.00(+0.00%)
Apr 08, 2020 0.0019 0.0020 0.0018 0.0019 10,909,840 +0.00(+0.00%)
Apr 07, 2020 0.0019 0.0020 0.0018 0.0019 17,592,100 -0.00(-5.00%)
Apr 06, 2020 0.0020 0.0020 0.0018 0.0020 15,338,247 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0020 0.0018 0.0020 5,230,000 +0.00(+0.00%)
Apr 02, 2020 0.0023 0.0023 0.0018 0.0020 11,431,944 -0.00(-4.76%)
Apr 01, 2020 0.0024 0.0024 0.0019 0.0021 41,410,520 -0.00(-12.50%)
Mar 31, 2020 0.0027 0.0027 0.0022 0.0024 23,865,550 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0028 0.0020 0.0024 22,374,740 +0.00(+9.09%)
Mar 27, 2020 0.0023 0.0026 0.0018 0.0022 32,386,900 +0.00(+10.00%)
Mar 26, 2020 0.0019 0.0023 0.0019 0.0020 18,585,432 -0.00(-4.76%)
Mar 25, 2020 0.0022 0.0024 0.0019 0.0021 26,712,978 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0019 0.0021 32,390,792 -0.00(-8.70%)
Mar 23, 2020 0.0022 0.0030 0.0021 0.0023 10,865,744 -0.00(-8.00%)
Mar 20, 2020 0.0022 0.0033 0.0022 0.0025 12,690,400 +0.00(+13.64%)
Mar 19, 2020 0.0023 0.0032 0.0022 0.0022 6,888,027 -0.00(-21.43%)
Mar 18, 2020 0.0023 0.0034 0.0020 0.0028 18,008,916 +0.00(+3.70%)
Mar 17, 2020 0.0028 0.0035 0.0021 0.0027 31,278,356 -0.00(-6.90%)
Mar 16, 2020 0.0022 0.0035 0.0020 0.0029 9,297,390 +0.00(+31.82%)
Mar 13, 2020 0.0019 0.0025 0.0019 0.0022 4,641,800 +0.00(+10.00%)
Mar 12, 2020 0.0020 0.0025 0.0019 0.0020 17,182,360 -0.00(-13.04%)
Mar 11, 2020 0.0021 0.0025 0.0020 0.0023 13,908,834 +0.00(+4.55%)
Mar 10, 2020 0.0026 0.0026 0.0021 0.0022 8,238,295 -0.00(-4.35%)
Mar 09, 2020 0.0029 0.0031 0.0020 0.0023 9,537,218 -0.00(-17.86%)
Mar 06, 2020 0.0024 0.0031 0.0023 0.0028 9,967,100 -0.00(-6.67%)
Mar 05, 2020 0.0032 0.0035 0.0025 0.0030 12,270,841 -0.00(-9.09%)
Mar 04, 2020 0.0039 0.0040 0.0030 0.0033 13,039,117 -0.00(-2.94%)
Mar 03, 2020 0.0039 0.0039 0.0030 0.0034 4,501,835 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.