Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0018 0.0019 0.0016 0.0018 50,460,732 +0.00(+0.00%)
Mar 30, 2016 0.0018 0.0018 0.0016 0.0018 79,888,176 +0.00(+0.00%)
Mar 29, 2016 0.0018 0.0020 0.0017 0.0018 173,131,744 +0.00(+0.00%)
Mar 28, 2016 0.0018 0.0018 0.0016 0.0018 97,984,288 +0.00(+5.88%)
Mar 24, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 23, 2016 0.0017 0.0017 0.0015 0.0017 29,268,420 +0.00(+0.00%)
Mar 22, 2016 0.0016 0.0018 0.0016 0.0017 71,718,152 +0.00(+0.00%)
Mar 21, 2016 0.0016 0.0017 0.0015 0.0017 40,874,868 +0.00(+0.00%)
Mar 18, 2016 0.0017 0.0017 0.0015 0.0017 43,742,704 +0.00(+0.00%)
Mar 17, 2016 0.0018 0.0018 0.0016 0.0017 33,047,862 +0.00(+0.00%)
Mar 16, 2016 0.0017 0.0018 0.0016 0.0017 49,961,896 +0.00(+0.00%)
Mar 15, 2016 0.0017 0.0019 0.0016 0.0017 100,776,808 +0.00(+6.25%)
Mar 14, 2016 0.0016 0.0018 0.0014 0.0016 136,777,600 -0.00(-5.88%)
Mar 11, 2016 0.0021 0.0021 0.0015 0.0017 160,818,432 -0.00(-5.56%)
Mar 10, 2016 0.0019 0.0020 0.0016 0.0018 52,960,264 -0.00(-5.26%)
Mar 09, 2016 0.0020 0.0021 0.0017 0.0019 74,582,672 -0.00(-5.00%)
Mar 08, 2016 0.0022 0.0023 0.0018 0.0020 111,956,760 -0.00(-9.09%)
Mar 07, 2016 0.0021 0.0023 0.0020 0.0022 96,981,432 +0.00(+0.00%)
Mar 04, 2016 0.0022 0.0025 0.0020 0.0022 135,261,184 -0.00(-8.33%)
Mar 03, 2016 0.0019 0.0025 0.0018 0.0024 220,387,488 +0.00(+26.32%)
Mar 02, 2016 0.0021 0.0021 0.0018 0.0019 98,427,560 -0.00(-5.00%)
Mar 01, 2016 0.0022 0.0023 0.0019 0.0020 342,257,600 +0.00(+17.65%)
Feb 29, 2016 0.0019 0.0020 0.0016 0.0017 134,125,800 -0.00(-10.53%)
Feb 26, 2016 0.0019 0.0019 0.0017 0.0019 50,621,136 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0020 0.0015 0.0019 75,079,344 +0.00(+18.75%)
Feb 24, 2016 0.0015 0.0016 0.0014 0.0016 26,766,144 +0.00(+0.00%)
Feb 23, 2016 0.0015 0.0016 0.0014 0.0016 37,729,016 +0.00(+6.67%)
Feb 22, 2016 0.0014 0.0015 0.0014 0.0015 25,552,024 +0.00(+0.00%)
Feb 19, 2016 0.0014 0.0015 0.0013 0.0015 29,773,860 +0.00(+7.14%)
Feb 18, 2016 0.0014 0.0014 0.0013 0.0014 28,525,168 +0.00(+0.00%)
Feb 17, 2016 0.0014 0.0014 0.0013 0.0014 25,860,128 +0.00(+0.00%)
Feb 16, 2016 0.0014 0.0014 0.0013 0.0014 23,314,074 +0.00(+0.00%)
Feb 12, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 11, 2016 0.0014 0.0014 0.0012 0.0014 47,797,600 +0.00(+0.00%)
Feb 10, 2016 0.0014 0.0014 0.0013 0.0014 64,334,416 +0.00(+7.69%)
Feb 09, 2016 0.0015 0.0016 0.0013 0.0013 128,755,344 -0.00(-13.33%)
Feb 08, 2016 0.0014 0.0015 0.0013 0.0015 76,091,664 +0.00(+7.14%)
Feb 05, 2016 0.0014 0.0014 0.0013 0.0014 35,393,044 -0.00(-6.67%)
Feb 04, 2016 0.0014 0.0015 0.0013 0.0015 32,292,376 +0.00(+7.14%)
Feb 03, 2016 0.0014 0.0015 0.0013 0.0014 22,017,908 -0.00(-6.67%)
Feb 02, 2016 0.0016 0.0016 0.0013 0.0015 44,226,764 -0.00(-6.25%)
Feb 01, 2016 0.0014 0.0016 0.0014 0.0016 44,096,632 +0.00(+14.29%)
Jan 29, 2016 0.0013 0.0015 0.0012 0.0014 46,885,908 +0.00(+12.00%)
Jan 28, 2016 0.0011 0.0013 0.0011 0.0013 85,769,032 +0.00(+4.17%)
Jan 27, 2016 0.0012 0.0012 0.0011 0.0012 20,578,876 +0.00(+0.00%)
Jan 26, 2016 0.0011 0.0012 0.0011 0.0012 45,359,088 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0011 0.0012 32,593,004 +0.00(+0.00%)
Jan 22, 2016 0.0011 0.0013 0.0011 0.0012 18,054,326 -0.00(-7.69%)
Jan 21, 2016 0.0011 0.0013 0.0011 0.0013 25,194,224 +0.00(+8.33%)
Jan 20, 2016 0.0014 0.0014 0.0010 0.0012 41,912,640 -0.00(-14.29%)
Jan 19, 2016 0.0013 0.0014 0.0012 0.0014 24,753,098 +0.00(+0.00%)
Jan 15, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 14, 2016 0.0014 0.0015 0.0013 0.0014 46,983,960 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0017 0.0014 0.0014 34,830,736 -0.00(-12.50%)
Jan 12, 2016 0.0014 0.0016 0.0014 0.0016 34,199,856 +0.00(+6.67%)
Jan 11, 2016 0.0016 0.0016 0.0014 0.0015 33,345,448 -0.00(-6.25%)
Jan 08, 2016 0.0018 0.0019 0.0016 0.0016 74,949,976 -0.00(-11.11%)
Jan 07, 2016 0.0018 0.0018 0.0015 0.0018 117,547,936 +0.00(+0.00%)
Jan 06, 2016 0.0019 0.0019 0.0016 0.0018 65,855,712 -0.00(-5.26%)
Jan 05, 2016 0.0020 0.0020 0.0017 0.0019 42,235,604 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.