Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0018 0.0019 0.0016 0.0018 50,460,732 +0.00(+0.00%)
Mar 30, 2016 0.0018 0.0018 0.0016 0.0018 79,888,176 +0.00(+0.00%)
Mar 29, 2016 0.0018 0.0020 0.0017 0.0018 173,131,744 +0.00(+0.00%)
Mar 28, 2016 0.0018 0.0018 0.0016 0.0018 97,984,288 +0.00(+5.88%)
Mar 24, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 23, 2016 0.0017 0.0017 0.0015 0.0017 29,268,420 +0.00(+0.00%)
Mar 22, 2016 0.0016 0.0018 0.0016 0.0017 71,718,152 +0.00(+0.00%)
Mar 21, 2016 0.0016 0.0017 0.0015 0.0017 40,874,868 +0.00(+0.00%)
Mar 18, 2016 0.0017 0.0017 0.0015 0.0017 43,742,704 +0.00(+0.00%)
Mar 17, 2016 0.0018 0.0018 0.0016 0.0017 33,047,862 +0.00(+0.00%)
Mar 16, 2016 0.0017 0.0018 0.0016 0.0017 49,961,896 +0.00(+0.00%)
Mar 15, 2016 0.0017 0.0019 0.0016 0.0017 100,776,808 +0.00(+6.25%)
Mar 14, 2016 0.0016 0.0018 0.0014 0.0016 136,777,600 -0.00(-5.88%)
Mar 11, 2016 0.0021 0.0021 0.0015 0.0017 160,818,432 -0.00(-5.56%)
Mar 10, 2016 0.0019 0.0020 0.0016 0.0018 52,960,264 -0.00(-5.26%)
Mar 09, 2016 0.0020 0.0021 0.0017 0.0019 74,582,672 -0.00(-5.00%)
Mar 08, 2016 0.0022 0.0023 0.0018 0.0020 111,956,760 -0.00(-9.09%)
Mar 07, 2016 0.0021 0.0023 0.0020 0.0022 96,981,432 +0.00(+0.00%)
Mar 04, 2016 0.0022 0.0025 0.0020 0.0022 135,261,184 -0.00(-8.33%)
Mar 03, 2016 0.0019 0.0025 0.0018 0.0024 220,387,488 +0.00(+26.32%)
Mar 02, 2016 0.0021 0.0021 0.0018 0.0019 98,427,560 -0.00(-5.00%)
Mar 01, 2016 0.0022 0.0023 0.0019 0.0020 342,257,600 +0.00(+17.65%)
Feb 29, 2016 0.0019 0.0020 0.0016 0.0017 134,125,800 -0.00(-10.53%)
Feb 26, 2016 0.0019 0.0019 0.0017 0.0019 50,621,136 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0020 0.0015 0.0019 75,079,344 +0.00(+18.75%)
Feb 24, 2016 0.0015 0.0016 0.0014 0.0016 26,766,144 +0.00(+0.00%)
Feb 23, 2016 0.0015 0.0016 0.0014 0.0016 37,729,016 +0.00(+6.67%)
Feb 22, 2016 0.0014 0.0015 0.0014 0.0015 25,552,024 +0.00(+0.00%)
Feb 19, 2016 0.0014 0.0015 0.0013 0.0015 29,773,860 +0.00(+7.14%)
Feb 18, 2016 0.0014 0.0014 0.0013 0.0014 28,525,168 +0.00(+0.00%)
Feb 17, 2016 0.0014 0.0014 0.0013 0.0014 25,860,128 +0.00(+0.00%)
Feb 16, 2016 0.0014 0.0014 0.0013 0.0014 23,314,074 +0.00(+0.00%)
Feb 12, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 11, 2016 0.0014 0.0014 0.0012 0.0014 47,797,600 +0.00(+0.00%)
Feb 10, 2016 0.0014 0.0014 0.0013 0.0014 64,334,416 +0.00(+7.69%)
Feb 09, 2016 0.0015 0.0016 0.0013 0.0013 128,755,344 -0.00(-13.33%)
Feb 08, 2016 0.0014 0.0015 0.0013 0.0015 76,091,664 +0.00(+7.14%)
Feb 05, 2016 0.0014 0.0014 0.0013 0.0014 35,393,044 -0.00(-6.67%)
Feb 04, 2016 0.0014 0.0015 0.0013 0.0015 32,292,376 +0.00(+7.14%)
Feb 03, 2016 0.0014 0.0015 0.0013 0.0014 22,017,908 -0.00(-6.67%)
Feb 02, 2016 0.0016 0.0016 0.0013 0.0015 44,226,764 -0.00(-6.25%)
Feb 01, 2016 0.0014 0.0016 0.0014 0.0016 44,096,632 +0.00(+14.29%)
Jan 29, 2016 0.0013 0.0015 0.0012 0.0014 46,885,908 +0.00(+12.00%)
Jan 28, 2016 0.0011 0.0013 0.0011 0.0013 85,769,032 +0.00(+4.17%)
Jan 27, 2016 0.0012 0.0012 0.0011 0.0012 20,578,876 +0.00(+0.00%)
Jan 26, 2016 0.0011 0.0012 0.0011 0.0012 45,359,088 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0011 0.0012 32,593,004 +0.00(+0.00%)
Jan 22, 2016 0.0011 0.0013 0.0011 0.0012 18,054,326 -0.00(-7.69%)
Jan 21, 2016 0.0011 0.0013 0.0011 0.0013 25,194,224 +0.00(+8.33%)
Jan 20, 2016 0.0014 0.0014 0.0010 0.0012 41,912,640 -0.00(-14.29%)
Jan 19, 2016 0.0013 0.0014 0.0012 0.0014 24,753,098 +0.00(+0.00%)
Jan 15, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 14, 2016 0.0014 0.0015 0.0013 0.0014 46,983,960 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0017 0.0014 0.0014 34,830,736 -0.00(-12.50%)
Jan 12, 2016 0.0014 0.0016 0.0014 0.0016 34,199,856 +0.00(+6.67%)
Jan 11, 2016 0.0016 0.0016 0.0014 0.0015 33,345,448 -0.00(-6.25%)
Jan 08, 2016 0.0018 0.0019 0.0016 0.0016 74,949,976 -0.00(-11.11%)
Jan 07, 2016 0.0018 0.0018 0.0015 0.0018 117,547,936 +0.00(+0.00%)
Jan 06, 2016 0.0019 0.0019 0.0016 0.0018 65,855,712 -0.00(-5.26%)
Jan 05, 2016 0.0020 0.0020 0.0017 0.0019 42,235,604 -0.00(-5.00%)
Jan 04, 2016 0.0019 0.0020 0.0017 0.0020 82,049,128 +0.00(+17.65%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 30, 2015 0.0015 0.0017 0.0015 0.0016 97,335,968 -0.00(-5.88%)
Dec 29, 2015 0.0016 0.0018 0.0015 0.0017 45,652,240 +0.00(+6.25%)
Dec 28, 2015 0.0016 0.0017 0.0015 0.0016 44,204,784 -0.00(-5.88%)
Dec 24, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2015 0.0019 0.0020 0.0015 0.0017 34,615,484 -0.00(-5.56%)
Dec 22, 2015 0.0016 0.0018 0.0015 0.0018 29,067,474 +0.00(+12.50%)
Dec 21, 2015 0.0019 0.0019 0.0014 0.0016 75,598,752 -0.00(-15.79%)
Dec 18, 2015 0.0019 0.0020 0.0017 0.0019 26,975,644 +0.00(+0.00%)
Dec 17, 2015 0.0019 0.0021 0.0018 0.0019 25,749,036 +0.00(+0.00%)
Dec 16, 2015 0.0019 0.0019 0.0017 0.0019 41,597,816 +0.00(+0.00%)
Dec 15, 2015 0.0019 0.0021 0.0017 0.0019 45,174,512 -0.00(-3.06%)
Dec 14, 2015 0.0022 0.0018 0.0020 24,391,696 -0.00(-6.67%)
Dec 11, 2015 0.0021 0.0021 0.0020 0.0021 27,284,466 +0.00(+0.00%)
Dec 10, 2015 0.0021 0.0022 0.0021 0.0021 26,747,456 -0.00(-4.55%)
Dec 09, 2015 0.0022 0.0024 0.0020 0.0022 24,262,120 -0.00(-4.35%)
Dec 08, 2015 0.0022 0.0024 0.0020 0.0023 28,362,552 +0.00(+4.55%)
Dec 07, 2015 0.0022 0.0023 0.0020 0.0022 26,148,084 -0.00(-4.35%)
Dec 04, 2015 0.0022 0.0023 0.0021 0.0023 19,063,732 +0.00(+0.00%)
Dec 03, 2015 0.0024 0.0025 0.0021 0.0023 19,549,888 +0.00(+0.00%)
Dec 02, 2015 0.0022 0.0024 0.0021 0.0023 25,858,564 +0.00(+0.00%)
Dec 01, 2015 0.0024 0.0024 0.0022 0.0023 15,010,168 -0.00(-4.17%)
Nov 30, 2015 0.0023 0.0024 0.0022 0.0024 15,820,764 +0.00(+0.00%)
Nov 27, 2015 0.0025 0.0025 0.0023 0.0024 6,230,570 +0.00(+0.00%)
Nov 25, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 24, 2015 0.0024 0.0024 0.0023 0.0023 12,945,223 -0.00(-4.17%)
Nov 23, 2015 0.0023 0.0024 16,998,764 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0025 0.0023 0.0024 41,038,308 -0.00(-4.00%)
Nov 19, 2015 0.0025 0.0027 0.0023 0.0025 20,326,068 -0.00(-3.85%)
Nov 18, 2015 0.0026 0.0027 0.0024 0.0026 22,084,180 -0.00(-3.70%)
Nov 17, 2015 0.0027 0.0027 0.0024 0.0027 16,271,320 +0.00(+0.00%)
Nov 16, 2015 0.0027 0.0027 0.0023 0.0027 15,113,714 +0.00(+8.00%)
Nov 13, 2015 0.0026 0.0027 0.0025 0.0025 8,256,117 -0.00(-3.85%)
Nov 12, 2015 0.0026 0.0028 0.0025 0.0026 14,048,259 -0.00(-3.70%)
Nov 11, 2015 0.0027 0.0028 0.0025 0.0027 17,260,822 -0.00(-3.57%)
Nov 10, 2015 0.0029 0.0029 0.0025 0.0028 35,780,760 -0.00(-3.45%)
Nov 09, 2015 0.0029 0.0030 0.0027 0.0029 14,107,585 +0.00(+0.00%)
Nov 06, 2015 0.0031 0.0025 0.0029 19,445,548 +0.00(+11.54%)
Nov 05, 2015 0.0025 0.0027 0.0024 0.0026 20,890,844 +0.00(+0.00%)
Nov 04, 2015 0.0028 0.0031 0.0024 0.0026 29,906,912 -0.00(-10.34%)
Nov 03, 2015 0.0029 0.0032 0.0027 0.0029 88,524,832 +0.00(+7.41%)
Nov 02, 2015 0.0023 0.0031 0.0022 0.0027 57,520,832 +0.00(+17.39%)
Oct 30, 2015 0.0024 0.0024 0.0022 0.0023 25,110,958 -0.00(-4.17%)
Oct 29, 2015 0.0025 0.0026 0.0022 0.0024 18,988,140 +0.00(+0.00%)
Oct 28, 2015 0.0024 0.0024 0.0022 0.0024 12,747,463 +0.00(+0.00%)
Oct 27, 2015 0.0024 0.0025 0.0023 0.0024 27,707,136 +0.00(+0.00%)
Oct 26, 2015 0.0024 0.0025 0.0023 0.0024 10,851,781 +0.00(+0.00%)
Oct 23, 2015 0.0024 0.0024 0.0023 0.0024 11,371,930 +0.00(+0.00%)
Oct 22, 2015 0.0024 0.0026 0.0022 0.0024 10,260,110 +0.00(+4.35%)
Oct 21, 2015 0.0025 0.0025 0.0022 0.0023 19,045,228 +0.00(+0.00%)
Oct 20, 2015 0.0023 0.0024 0.0022 0.0023 15,660,576 -0.00(-4.17%)
Oct 19, 2015 0.0024 0.0024 0.0022 0.0024 9,513,036 +0.00(+0.00%)
Oct 16, 2015 0.0023 0.0025 0.0023 0.0024 17,462,066 +0.00(+4.35%)
Oct 15, 2015 0.0026 0.0027 0.0023 0.0023 25,937,826 -0.00(-11.54%)
Oct 14, 2015 0.0026 0.0026 0.0024 0.0026 12,263,689 +0.00(+0.00%)
Oct 13, 2015 0.0026 0.0028 0.0024 0.0026 27,832,096 -0.00(-3.70%)
Oct 12, 2015 0.0026 0.0027 0.0024 0.0027 14,421,006 +0.00(+3.85%)
Oct 09, 2015 0.0026 0.0027 0.0024 0.0026 20,124,580 +0.00(+4.00%)
Oct 08, 2015 0.0026 0.0027 0.0024 0.0025 24,548,124 -0.00(-3.85%)
Oct 07, 2015 0.0026 0.0027 0.0025 0.0026 11,661,585 +0.00(+0.00%)
Oct 06, 2015 0.0026 0.0027 0.0024 0.0026 11,371,176 +0.00(+4.00%)
Oct 05, 2015 0.0026 0.0028 0.0025 0.0025 13,357,222 -0.00(-3.85%)
Oct 02, 2015 0.0026 0.0026 0.0024 0.0026 18,473,596 +0.00(+0.00%)
Oct 01, 2015 0.0024 0.0027 0.0024 0.0026 16,928,764 +0.00(+0.00%)
Sep 30, 2015 0.0023 0.0026 0.0022 0.0026 16,169,739 +0.00(+4.00%)
Sep 29, 2015 0.0026 0.0024 0.0025 19,115,100 -0.00(-3.85%)
Sep 28, 2015 0.0025 0.0029 0.0025 0.0026 38,312,516 +0.00(+4.00%)
Sep 25, 2015 0.0025 0.0027 0.0024 0.0025 9,897,571 -0.00(-3.85%)
Sep 24, 2015 0.0025 0.0026 0.0024 0.0026 17,647,536 +0.00(+0.00%)
Sep 23, 2015 0.0028 0.0028 0.0024 0.0026 16,630,676 +0.00(+0.00%)
Sep 22, 2015 0.0027 0.0028 0.0025 0.0026 25,184,228 -0.00(-3.70%)
Sep 21, 2015 0.0028 0.0029 0.0024 0.0027 32,608,800 -0.00(-3.23%)
Sep 18, 2015 0.0029 0.0030 0.0027 0.0028 12,519,555 -0.00(-3.79%)
Sep 17, 2015 0.0030 0.0031 0.0028 0.0029 25,184,784 -0.00(-3.33%)
Sep 16, 2015 0.0030 0.0031 0.0028 0.0030 30,927,280 +0.00(+0.00%)
Sep 15, 2015 0.0031 0.0032 0.0028 0.0030 22,832,156 -0.00(-3.23%)
Sep 14, 2015 0.0032 0.0032 0.0028 0.0031 25,935,200 -0.00(-3.13%)
Sep 11, 2015 0.0034 0.0034 0.0031 0.0032 15,260,377 -0.00(-3.03%)
Sep 10, 2015 0.0036 0.0036 0.0032 0.0033 21,207,728 +0.00(+0.00%)
Sep 09, 2015 0.0035 0.0037 0.0032 0.0033 33,450,896 -0.00(-8.33%)
Sep 08, 2015 0.0037 0.0040 0.0035 0.0036 33,022,004 +0.00(+5.88%)
Sep 04, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 03, 2015 0.0033 0.0034 0.0032 0.0034 19,000,888 +0.00(+6.25%)
Sep 02, 2015 0.0034 0.0035 0.0028 0.0032 32,331,904 -0.00(-8.57%)
Sep 01, 2015 0.0037 0.0040 0.0033 0.0035 32,348,268 -0.00(-2.78%)
Aug 31, 2015 0.0037 0.0041 0.0033 0.0036 51,844,920 +0.00(+5.88%)
Aug 28, 2015 0.0037 0.0042 0.0030 0.0034 120,711,048 -0.00(-15.00%)
Aug 27, 2015 0.0024 0.0045 0.0020 0.0040 220,014,016 +0.00(+81.82%)
Aug 26, 2015 0.0021 0.0022 0.0020 0.0022 23,765,910 +0.00(+4.76%)
Aug 25, 2015 0.0021 0.0021 0.0019 0.0021 24,881,882 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0024 0.0019 0.0021 26,604,356 -0.00(-4.55%)
Aug 21, 2015 0.0022 0.0026 0.0021 0.0022 19,955,196 +0.00(+0.00%)
Aug 20, 2015 0.0025 0.0027 0.0022 0.0022 19,956,372 -0.00(-8.33%)
Aug 19, 2015 0.0026 0.0027 0.0022 0.0024 32,295,400 -0.00(-4.00%)
Aug 18, 2015 0.0021 0.0027 0.0020 0.0025 56,615,600 +0.00(+25.00%)
Aug 17, 2015 0.0021 0.0021 0.0019 0.0020 14,204,392 +0.00(+5.26%)
Aug 14, 2015 0.0021 0.0022 0.0019 0.0019 9,906,730 -0.00(-13.64%)
Aug 13, 2015 0.0021 0.0022 0.0020 0.0022 21,815,356 +0.00(+4.76%)
Aug 12, 2015 0.0020 0.0021 0.0019 0.0021 11,360,676 +0.00(+5.00%)
Aug 11, 2015 0.0021 0.0023 0.0019 0.0020 41,760,840 -0.00(-4.76%)
Aug 10, 2015 0.0025 0.0025 0.0020 0.0021 21,248,120 -0.00(-12.50%)
Aug 07, 2015 0.0023 0.0025 0.0022 0.0024 32,700,368 +0.00(+4.35%)
Aug 06, 2015 0.0025 0.0026 0.0023 0.0023 30,321,296 -0.00(-8.00%)
Aug 05, 2015 0.0025 0.0026 0.0020 0.0025 84,118,016 -0.00(-3.85%)
Aug 04, 2015 0.0029 0.0029 0.0023 0.0026 37,203,280 -0.00(-10.34%)
Aug 03, 2015 0.0029 0.0030 0.0028 0.0029 13,312,228 -0.00(-3.33%)
Jul 31, 2015 0.0032 0.0032 0.0028 0.0030 13,135,189 -0.00(-3.23%)
Jul 30, 2015 0.0028 0.0031 0.0028 0.0031 26,036,868 +0.00(+8.77%)
Jul 29, 2015 0.0029 0.0031 0.0028 0.0029 6,239,890 +0.00(+1.79%)
Jul 28, 2015 0.0031 0.0031 0.0028 0.0028 9,580,949 -0.00(-6.67%)
Jul 27, 2015 0.0031 0.0032 0.0027 0.0030 11,740,095 -0.00(-3.23%)
Jul 24, 2015 0.0032 0.0032 0.0029 0.0031 21,164,192 +0.00(+3.33%)
Jul 23, 2015 0.0032 0.0032 0.0029 0.0030 16,049,825 +0.00(+0.00%)
Jul 22, 2015 0.0032 0.0033 0.0029 0.0030 44,316,584 -0.00(-9.09%)
Jul 21, 2015 0.0033 0.0034 0.0030 0.0033 9,889,705 -0.00(-2.94%)
Jul 20, 2015 0.0036 0.0036 0.0030 0.0034 21,158,996 +0.00(+3.03%)
Jul 17, 2015 0.0032 0.0034 0.0031 0.0033 16,048,404 +0.00(+0.00%)
Jul 16, 2015 0.0034 0.0037 0.0032 0.0033 22,804,126 -0.00(-4.90%)
Jul 15, 2015 0.0032 0.0036 0.0031 0.0035 29,509,872 +0.00(+11.94%)
Jul 14, 2015 0.0037 0.0038 0.0031 0.0031 31,875,104 -0.00(-16.22%)
Jul 13, 2015 0.0040 0.0040 0.0036 0.0037 6,700,430 -0.00(-0.27%)
Jul 10, 2015 0.0039 0.0040 0.0036 0.0037 17,822,132 -0.00(-4.87%)
Jul 09, 2015 0.0040 0.0043 0.0037 0.0039 15,212,915 -0.00(-4.88%)
Jul 08, 2015 0.0044 0.0046 0.0039 0.0041 23,367,386 -0.00(-10.87%)
Jul 07, 2015 0.0040 0.0049 0.0040 0.0046 34,047,752 +0.00(+15.00%)
Jul 06, 2015 0.0043 0.0045 0.0039 0.0040 20,154,484 -0.00(-4.76%)
Jul 02, 2015 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 01, 2015 0.0041 0.0045 0.0040 0.0042 5,695,777 +0.00(+2.44%)
Jun 30, 2015 0.0040 0.0041 0.0037 0.0041 11,561,704 +0.00(+2.50%)
Jun 29, 2015 0.0042 0.0044 0.0037 0.0040 10,731,433 -0.00(-4.76%)
Jun 26, 2015 0.0039 0.0042 0.0030 0.0042 11,540,949 +0.00(+7.69%)
Jun 25, 2015 0.0042 0.0044 0.0037 0.0039 17,716,820 -0.00(-9.30%)
Jun 24, 2015 0.0041 0.0044 0.0040 0.0043 9,916,665 +0.00(+2.38%)
Jun 23, 2015 0.0043 0.0046 0.0040 0.0042 15,217,061 -0.00(-6.67%)
Jun 22, 2015 0.0045 0.0048 0.0042 0.0045 9,602,803 +0.00(+0.00%)
Jun 19, 2015 0.0044 0.0048 0.0044 0.0045 10,732,585 -0.00(-2.17%)
Jun 18, 2015 0.0044 0.0046 0.0044 0.0046 13,492,452 +0.00(+2.22%)
Jun 17, 2015 0.0051 0.0043 0.0045 16,026,341 -0.00(-11.76%)
Jun 16, 2015 0.0049 0.0051 0.0046 0.0051 14,274,455 +0.00(+4.08%)
Jun 15, 2015 0.0048 0.0051 0.0045 0.0049 10,416,400 +0.00(+0.00%)
Jun 12, 2015 0.0052 0.0053 0.0047 0.0049 13,471,236 -0.00(-5.77%)
Jun 11, 2015 0.0050 0.0053 0.0048 0.0052 6,706,210 +0.00(+4.00%)
Jun 10, 2015 0.0049 0.0052 0.0048 0.0050 8,427,697 +0.00(+0.00%)
Jun 09, 2015 0.0053 0.0053 0.0047 0.0050 12,533,274 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0054 0.0050 0.0052 8,894,086 +0.00(+0.00%)
Jun 05, 2015 0.0052 0.0053 0.0050 0.0052 4,408,479 +0.00(+0.00%)
Jun 04, 2015 0.0049 0.0052 0.0047 0.0052 6,398,068 +0.00(+4.00%)
Jun 03, 2015 0.0052 0.0053 0.0048 0.0050 13,516,982 -0.00(-3.85%)
Jun 02, 2015 0.0056 0.0056 0.0050 0.0052 25,991,578 -0.00(-7.14%)
Jun 01, 2015 0.0056 0.0056 0.0055 0.0056 9,109,095 +0.00(+1.82%)
May 29, 2015 0.0056 0.0057 0.0055 0.0055 11,111,021 -0.00(-1.79%)
May 28, 2015 0.0056 0.0058 0.0055 0.0056 5,583,080 -0.00(-3.45%)
May 27, 2015 0.0057 0.0059 0.0055 0.0058 5,265,932 +0.00(+1.75%)
May 26, 2015 0.0056 0.0059 0.0055 0.0057 18,722,964 -0.00(-3.39%)
May 22, 2015 0.0059 0.0059 0.0059 0 -0.00(-3.12%)
May 21, 2015 0.0060 0.0063 0.0059 0.0061 10,757,443 -0.00(-3.33%)
May 20, 2015 0.0063 0.0065 0.0060 0.0063 8,627,782 +0.00(+0.00%)
May 19, 2015 0.0064 0.0065 0.0060 0.0063 6,114,019 -0.00(-3.08%)
May 18, 2015 0.0063 0.0066 0.0059 0.0065 9,007,583 +0.00(+3.17%)
May 15, 2015 0.0063 0.0064 0.0061 0.0063 6,938,023 +0.00(+0.00%)
May 14, 2015 0.0065 0.0068 0.0061 0.0063 9,913,987 -0.00(-1.56%)
May 13, 2015 0.0063 0.0066 0.0061 0.0064 12,334,162 +0.00(+0.31%)
May 12, 2015 0.0067 0.0068 0.0061 0.0064 6,143,609 -0.00(-6.04%)
May 11, 2015 0.0067 0.0070 0.0061 0.0068 5,831,904 -0.00(-3.00%)
May 08, 2015 0.0070 0.0074 0.0065 0.0070 9,057,970 +0.00(+1.45%)
May 07, 2015 0.0063 0.0073 0.0063 0.0069 11,274,631 +0.00(+7.81%)
May 06, 2015 0.0069 0.0069 0.0061 0.0064 11,088,648 -0.00(-7.25%)
May 05, 2015 0.0070 0.0072 0.0063 0.0069 15,853,190 -0.00(-2.54%)
May 04, 2015 0.0076 0.0076 0.0069 0.0071 5,545,636 -0.00(-4.32%)
May 01, 2015 0.0076 0.0076 0.0070 0.0074 6,247,087 -0.00(-1.33%)
Apr 30, 2015 0.0075 0.0079 0.0071 0.0075 6,851,362 -0.00(-5.06%)
Apr 29, 2015 0.0073 0.0084 0.0073 0.0079 17,764,446 +0.00(+5.33%)
Apr 28, 2015 0.0086 0.0086 0.0069 0.0075 17,387,944 -0.00(-8.54%)
Apr 27, 2015 0.0073 0.0085 0.0072 0.0082 47,454,656 +0.00(+12.33%)
Apr 24, 2015 0.0063 0.0073 0.0057 0.0073 31,913,824 +0.00(+17.74%)
Apr 23, 2015 0.0066 0.0067 0.0057 0.0062 42,246,028 -0.00(-7.46%)
Apr 22, 2015 0.0066 0.0069 0.0064 0.0067 6,896,032 +0.00(+3.08%)
Apr 21, 2015 0.0073 0.0074 0.0064 0.0065 21,848,928 -0.00(-8.45%)
Apr 20, 2015 0.0073 0.0075 0.0069 0.0071 14,649,598 -0.00(-2.74%)
Apr 17, 2015 0.0074 0.0075 0.0071 0.0073 9,981,714 -0.00(-2.67%)
Apr 16, 2015 0.0069 0.0077 0.0069 0.0075 23,866,964 +0.00(+2.74%)
Apr 15, 2015 0.0073 0.0077 0.0070 0.0073 11,965,167 -0.00(-1.35%)
Apr 14, 2015 0.0076 0.0078 0.0069 0.0074 18,507,094 -0.00(-2.63%)
Apr 13, 2015 0.0072 0.0079 0.0070 0.0076 15,908,968 +0.00(+5.56%)
Apr 10, 2015 0.0073 0.0073 0.0070 0.0072 6,495,485 +0.00(+1.41%)
Apr 09, 2015 0.0071 0.0073 0.0068 0.0071 15,606,390 +0.00(+1.43%)
Apr 08, 2015 0.0077 0.0077 0.0069 0.0070 32,867,608 -0.00(-9.09%)
Apr 07, 2015 0.0077 0.0080 0.0074 0.0077 15,560,090 -0.00(-2.53%)
Apr 06, 2015 0.0077 0.0080 0.0074 0.0079 24,085,522 -0.00(-1.25%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.