Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0024 0.0024 0.0022 0.0023 25,110,958 -0.00(-4.17%)
Oct 29, 2015 0.0025 0.0026 0.0022 0.0024 18,988,140 +0.00(+0.00%)
Oct 28, 2015 0.0024 0.0024 0.0022 0.0024 12,747,463 +0.00(+0.00%)
Oct 27, 2015 0.0024 0.0025 0.0023 0.0024 27,707,136 +0.00(+0.00%)
Oct 26, 2015 0.0024 0.0025 0.0023 0.0024 10,851,781 +0.00(+0.00%)
Oct 23, 2015 0.0024 0.0024 0.0023 0.0024 11,371,930 +0.00(+0.00%)
Oct 22, 2015 0.0024 0.0026 0.0022 0.0024 10,260,110 +0.00(+4.35%)
Oct 21, 2015 0.0025 0.0025 0.0022 0.0023 19,045,228 +0.00(+0.00%)
Oct 20, 2015 0.0023 0.0024 0.0022 0.0023 15,660,576 -0.00(-4.17%)
Oct 19, 2015 0.0024 0.0024 0.0022 0.0024 9,513,036 +0.00(+0.00%)
Oct 16, 2015 0.0023 0.0025 0.0023 0.0024 17,462,066 +0.00(+4.35%)
Oct 15, 2015 0.0026 0.0027 0.0023 0.0023 25,937,826 -0.00(-11.54%)
Oct 14, 2015 0.0026 0.0026 0.0024 0.0026 12,263,689 +0.00(+0.00%)
Oct 13, 2015 0.0026 0.0028 0.0024 0.0026 27,832,096 -0.00(-3.70%)
Oct 12, 2015 0.0026 0.0027 0.0024 0.0027 14,421,006 +0.00(+3.85%)
Oct 09, 2015 0.0026 0.0027 0.0024 0.0026 20,124,580 +0.00(+4.00%)
Oct 08, 2015 0.0026 0.0027 0.0024 0.0025 24,548,124 -0.00(-3.85%)
Oct 07, 2015 0.0026 0.0027 0.0025 0.0026 11,661,585 +0.00(+0.00%)
Oct 06, 2015 0.0026 0.0027 0.0024 0.0026 11,371,176 +0.00(+4.00%)
Oct 05, 2015 0.0026 0.0028 0.0025 0.0025 13,357,222 -0.00(-3.85%)
Oct 02, 2015 0.0026 0.0026 0.0024 0.0026 18,473,596 +0.00(+0.00%)
Oct 01, 2015 0.0024 0.0027 0.0024 0.0026 16,928,764 +0.00(+0.00%)
Sep 30, 2015 0.0023 0.0026 0.0022 0.0026 16,169,739 +0.00(+4.00%)
Sep 29, 2015 0.0026 0.0024 0.0025 19,115,100 -0.00(-3.85%)
Sep 28, 2015 0.0025 0.0029 0.0025 0.0026 38,312,516 +0.00(+4.00%)
Sep 25, 2015 0.0025 0.0027 0.0024 0.0025 9,897,571 -0.00(-3.85%)
Sep 24, 2015 0.0025 0.0026 0.0024 0.0026 17,647,536 +0.00(+0.00%)
Sep 23, 2015 0.0028 0.0028 0.0024 0.0026 16,630,676 +0.00(+0.00%)
Sep 22, 2015 0.0027 0.0028 0.0025 0.0026 25,184,228 -0.00(-3.70%)
Sep 21, 2015 0.0028 0.0029 0.0024 0.0027 32,608,800 -0.00(-3.23%)
Sep 18, 2015 0.0029 0.0030 0.0027 0.0028 12,519,555 -0.00(-3.79%)
Sep 17, 2015 0.0030 0.0031 0.0028 0.0029 25,184,784 -0.00(-3.33%)
Sep 16, 2015 0.0030 0.0031 0.0028 0.0030 30,927,280 +0.00(+0.00%)
Sep 15, 2015 0.0031 0.0032 0.0028 0.0030 22,832,156 -0.00(-3.23%)
Sep 14, 2015 0.0032 0.0032 0.0028 0.0031 25,935,200 -0.00(-3.13%)
Sep 11, 2015 0.0034 0.0034 0.0031 0.0032 15,260,377 -0.00(-3.03%)
Sep 10, 2015 0.0036 0.0036 0.0032 0.0033 21,207,728 +0.00(+0.00%)
Sep 09, 2015 0.0035 0.0037 0.0032 0.0033 33,450,896 -0.00(-8.33%)
Sep 08, 2015 0.0037 0.0040 0.0035 0.0036 33,022,004 +0.00(+5.88%)
Sep 04, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 03, 2015 0.0033 0.0034 0.0032 0.0034 19,000,888 +0.00(+6.25%)
Sep 02, 2015 0.0034 0.0035 0.0028 0.0032 32,331,904 -0.00(-8.57%)
Sep 01, 2015 0.0037 0.0040 0.0033 0.0035 32,348,268 -0.00(-2.78%)
Aug 31, 2015 0.0037 0.0041 0.0033 0.0036 51,844,920 +0.00(+5.88%)
Aug 28, 2015 0.0037 0.0042 0.0030 0.0034 120,711,048 -0.00(-15.00%)
Aug 27, 2015 0.0024 0.0045 0.0020 0.0040 220,014,016 +0.00(+81.82%)
Aug 26, 2015 0.0021 0.0022 0.0020 0.0022 23,765,910 +0.00(+4.76%)
Aug 25, 2015 0.0021 0.0021 0.0019 0.0021 24,881,882 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0024 0.0019 0.0021 26,604,356 -0.00(-4.55%)
Aug 21, 2015 0.0022 0.0026 0.0021 0.0022 19,955,196 +0.00(+0.00%)
Aug 20, 2015 0.0025 0.0027 0.0022 0.0022 19,956,372 -0.00(-8.33%)
Aug 19, 2015 0.0026 0.0027 0.0022 0.0024 32,295,400 -0.00(-4.00%)
Aug 18, 2015 0.0021 0.0027 0.0020 0.0025 56,615,600 +0.00(+25.00%)
Aug 17, 2015 0.0021 0.0021 0.0019 0.0020 14,204,392 +0.00(+5.26%)
Aug 14, 2015 0.0021 0.0022 0.0019 0.0019 9,906,730 -0.00(-13.64%)
Aug 13, 2015 0.0021 0.0022 0.0020 0.0022 21,815,356 +0.00(+4.76%)
Aug 12, 2015 0.0020 0.0021 0.0019 0.0021 11,360,676 +0.00(+5.00%)
Aug 11, 2015 0.0021 0.0023 0.0019 0.0020 41,760,840 -0.00(-4.76%)
Aug 10, 2015 0.0025 0.0025 0.0020 0.0021 21,248,120 -0.00(-12.50%)
Aug 07, 2015 0.0023 0.0025 0.0022 0.0024 32,700,368 +0.00(+4.35%)
Aug 06, 2015 0.0025 0.0026 0.0023 0.0023 30,321,296 -0.00(-8.00%)
Aug 05, 2015 0.0025 0.0026 0.0020 0.0025 84,118,016 -0.00(-3.85%)
Aug 04, 2015 0.0029 0.0029 0.0023 0.0026 37,203,280 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.