Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0015 0.0015 0.0013 0.0013 13,677,051 -0.00(-7.14%)
Jan 30, 2023 0.0015 0.0015 0.0013 0.0014 10,991,419 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 8,622,995 -0.00(-12.50%)
Jan 26, 2023 0.0016 0.0016 0.0014 0.0016 15,376,527 +0.00(+6.67%)
Jan 25, 2023 0.0015 0.0015 0.0014 0.0015 9,979,405 +0.00(+7.14%)
Jan 24, 2023 0.0015 0.0016 0.0014 0.0014 8,225,138 -0.00(-6.67%)
Jan 23, 2023 0.0015 0.0016 0.0015 0.0015 2,973,334 -0.00(-6.25%)
Jan 20, 2023 0.0016 0.0017 0.0015 0.0016 12,177,270 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0016 0.0014 0.0016 16,934,540 +0.00(+14.29%)
Jan 18, 2023 0.0013 0.0014 0.0012 0.0014 11,033,441 +0.00(+7.69%)
Jan 17, 2023 0.0012 0.0013 0.0012 0.0013 4,252,356 +0.00(+8.33%)
Jan 13, 2023 0.0012 0.0013 0.0011 0.0012 8,626,927 +0.00(+0.00%)
Jan 12, 2023 0.0012 0.0012 0.0011 0.0012 8,196,131 +0.00(+0.00%)
Jan 11, 2023 0.0011 0.0012 0.0010 0.0012 18,978,542 +0.00(+9.09%)
Jan 10, 2023 0.0011 0.0014 0.0010 0.0011 50,790,144 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0011 0.0010 0.0011 7,250,583 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0012 0.0010 0.0011 5,036,710 -0.00(-8.33%)
Jan 05, 2023 0.0012 0.0012 0.0010 0.0012 5,253,430 +0.00(+9.09%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0011 2,877,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.