Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

260.24 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 262.50 0 +1.88(+0.72%)
Jan 17, 2024 260.62 0 +5.12(+2.00%)
Jan 11, 2024 255.50 0 +17.26(+7.25%)
Jan 09, 2024 238.24 0 +4.24(+1.81%)
Jan 08, 2024 234.50 234.50 234.00 234.00 3 -10.82(-4.42%)
Jan 02, 2024 244.82 0 -5.23(-2.09%)
Dec 29, 2023 250.05 250.05 250.05 250.05 100 -4.95(-1.94%)
Dec 28, 2023 255.00 255.00 254.90 255.00 4 +4.00(+1.59%)
Dec 22, 2023 251.00 0 +6.00(+2.45%)
Dec 07, 2023 245.00 0 -14.34(-5.53%)
Dec 06, 2023 259.34 259.34 259.34 259.34 1 +8.74(+3.49%)
Nov 29, 2023 250.60 0 -0.90(-0.36%)
Nov 28, 2023 251.50 251.50 251.50 251.50 89 +8.75(+3.60%)
Nov 15, 2023 242.75 0 +8.75(+3.74%)
Nov 13, 2023 234.00 0 +11.00(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.