Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

260.24 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 464.50 0 +10.48(+2.31%)
May 11, 2022 454.02 0 -3.98(-0.87%)
Apr 28, 2022 458.00 0 -19.00(-3.98%)
Apr 26, 2022 477.00 300 +10.46(+2.24%)
Apr 14, 2022 466.54 0 -11.46(-2.40%)
Apr 08, 2022 478.00 0 -8.92(-1.83%)
Apr 07, 2022 486.92 486.92 486.92 486.92 1 -33.08(-6.36%)
Mar 23, 2022 520.00 0 +3.00(+0.58%)
Mar 21, 2022 517.00 0 +11.00(+2.17%)
Mar 18, 2022 506.04 506.04 506.00 506.00 100 +16.00(+3.27%)
Mar 14, 2022 490.00 0 -7.75(-1.56%)
Mar 10, 2022 497.75 500 -18.25(-3.54%)
Mar 09, 2022 516.11 520.00 516.00 516.00 1,703 -28.00(-5.15%)
Mar 04, 2022 544.00 100 -4.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.