Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0001 15 +0.00(+0.00%)
Oct 26, 2022 0.0001 5 +0.00(+0.00%)
Oct 24, 2022 0.0001 14 +0.00(+0.00%)
Oct 20, 2022 0.0001 40 +0.00(+0.00%)
Oct 12, 2022 0.0001 7 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 5 +0.00(+0.00%)
Oct 03, 2022 0.0001 35 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Sep 27, 2022 0.0001 0 +0.00(+0.00%)
Sep 23, 2022 0.0001 12 +0.00(+0.00%)
Sep 21, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 735 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 2,174 +0.00(+0.00%)
Sep 12, 2022 0.0001 42 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 1,668 +0.00(+0.00%)
Aug 25, 2022 0.0001 0 +0.00(+0.00%)
Aug 10, 2022 0.0001 44 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 86,970 +0.00(+0.00%)
Aug 05, 2022 0.0001 26 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 4,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.