Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		0.1340	0.1340	0.1340	0	+0.00(+1.28%)
Jun 20, 2014		0.1323	0.1323	0.1323	0	+0.02(+13.46%)
Jun 03, 2014		0.1166	0.1166	0.1166	0	+0.01(+8.97%)
Jun 02, 2014	0.1070	0.1070	0.1070	0.1070	714	-0.01(-7.76%)
May 30, 2014	0.1160	0.1160	0.1160	0.1160	358	-0.01(-7.94%)
May 29, 2014	0.1306	0.1306	0.1260	0.1260	1,550	+0.01(+9.57%)
May 21, 2014		0.1150	0.1150	0.1150	0	-0.03(-18.44%)
May 16, 2014	0.1410	0.1410	0.1410	0.1410	0	-0.00(-1.40%)
May 13, 2014		0.1430	0.1430	0.1430	1	-0.02(-9.84%)
May 12, 2014	0.1586	0.1586	0.1586	0.1586	1,201	-0.03(-13.80%)
May 09, 2014	0.1535	0.1840	0.1535	0.1840	1,557	+0.03(+20.50%)
May 05, 2014		0.1527	0.1527	0.1527	99	+0.01(+6.34%)
Apr 30, 2014	0.1436	0.1436	0.1436	0.1436	0	-0.08(-34.90%)
Apr 25, 2014		0.2206	0.2206	0.2206	73	-0.01(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Predator Mining Corp (OP: NTGSF )

Historical Prices