Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3650 0.3750 0.3650 0.3750 23,878 +0.01(+1.35%)
Apr 29, 2009 0.3550 0.3700 0.3550 0.3700 98,602 +0.03(+8.82%)
Apr 28, 2009 0.3400 0.3400 0.3400 0.3400 40,784 -0.00(-1.45%)
Apr 27, 2009 0.3450 0.3600 0.3450 0.3450 21,745 -0.02(-5.48%)
Apr 24, 2009 0.3800 0.3800 0.3550 0.3650 4,465,800 -0.01(-2.67%)
Apr 23, 2009 0.3600 0.3750 0.3600 0.3750 267,960 +0.02(+4.17%)
Apr 22, 2009 0.3700 0.3700 0.3600 0.3600 18,935 -0.02(-5.26%)
Apr 21, 2009 0.3700 0.3900 0.3700 0.3800 47,500 -0.01(-2.56%)
Apr 20, 2009 0.3900 0.3900 0.3700 0.3900 9,314 +0.02(+4.00%)
Apr 17, 2009 0.3800 0.3800 0.3750 0.3750 5,000 -0.01(-1.32%)
Apr 16, 2009 0.3800 0.3800 0.3600 0.3800 66,250 +0.01(+2.70%)
Apr 15, 2009 0.3700 0.3900 0.3700 0.3700 65,211 +0.01(+2.78%)
Apr 14, 2009 0.3700 0.3700 0.3600 0.3600 98,727 -0.01(-2.70%)
Apr 13, 2009 0.3700 0.3700 0.3500 0.3700 31,400 +0.00(+0.00%)
Apr 09, 2009 0.3500 0.3700 0.3500 0.3700 18,680 +0.02(+5.71%)
Apr 08, 2009 0.3500 0.3500 0.3400 0.3500 121,850 +0.01(+2.94%)
Apr 07, 2009 0.3500 0.3500 0.3400 0.3400 133,000 +0.01(+3.03%)
Apr 06, 2009 0.3500 0.3500 0.3300 0.3300 5,761 -0.00(-0.99%)
Apr 03, 2009 0.3300 0.3400 0.3300 0.3333 96,900 -0.00(-0.51%)
Apr 02, 2009 0.3300 0.3400 0.3300 0.3350 56,910 +0.01(+1.52%)
Apr 01, 2009 0.3350 0.3400 0.3300 0.3300 65,125 +0.01(+3.13%)
Mar 31, 2009 0.3400 0.3400 0.3200 0.3200 233,224 +0.01(+3.23%)
Mar 30, 2009 0.3300 0.3300 0.3100 0.3100 61,385 -0.02(-6.06%)
Mar 26, 2009 0.3300 0.3350 0.3300 0.3300 822,750 +0.02(+6.45%)
Mar 25, 2009 0.3100 0.3100 0.3000 0.3100 106,940 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3100 0.3000 0.3100 87,799 +0.01(+3.33%)
Mar 23, 2009 0.2900 0.3100 0.2900 0.3000 68,025 +0.02(+7.14%)
Mar 20, 2009 0.3000 0.3000 0.2800 0.2800 79,500 -0.03(-11.11%)
Mar 19, 2009 0.3200 0.3200 0.2950 0.3150 41,393 +0.01(+1.61%)
Mar 18, 2009 0.3000 0.3200 0.3000 0.3100 30,313 +0.01(+3.33%)
Mar 17, 2009 0.2900 0.3100 0.2900 0.3000 95,900 +0.00(+0.00%)
Mar 16, 2009 0.3000 0.3100 0.3000 0.3000 2,732,478 +0.02(+7.14%)
Mar 13, 2009 0.3000 0.3000 0.2800 0.2800 12,500 -0.02(-6.67%)
Mar 12, 2009 0.3000 0.3000 0.3000 0.3000 121,500 +0.01(+3.45%)
Mar 11, 2009 0.2900 0.2900 0.2700 0.2900 6,150 +0.01(+3.57%)
Mar 10, 2009 0.2700 0.2800 0.2700 0.2800 22,175 -0.01(-3.45%)
Mar 09, 2009 0.2700 0.2900 0.2700 0.2900 30,000 +0.03(+11.54%)
Mar 06, 2009 0.2700 0.2700 0.2600 0.2600 51,240 -0.03(-10.34%)
Mar 05, 2009 0.2800 0.2900 0.2750 0.2900 41,242 +0.02(+7.41%)
Mar 04, 2009 0.2700 0.2900 0.2700 0.2700 67,055 +0.02(+8.00%)
Mar 02, 2009 0.2500 0.2500 0.2500 0.2500 38,020 -0.01(-3.85%)
Feb 27, 2009 0.2800 0.2800 0.2550 0.2600 334,500 +0.00(+0.00%)
Feb 26, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 25, 2009 0.2600 0.2800 0.2600 0.2600 76,000 +0.00(+0.00%)
Feb 24, 2009 0.2600 0.2800 0.2600 0.2600 36,630 +0.00(+0.00%)
Feb 23, 2009 0.2600 0.2650 0.2600 0.2600 19,000 -0.01(-3.70%)
Feb 20, 2009 0.2600 0.2700 0.2500 0.2700 264,116 +0.01(+3.85%)
Feb 19, 2009 0.2650 0.2700 0.2600 0.2600 66,985 -0.01(-3.70%)
Feb 18, 2009 0.2700 0.2700 0.2700 0.2700 140,645 -0.01(-1.82%)
Feb 17, 2009 0.2600 0.2750 0.2600 0.2750 57,020 -0.01(-5.17%)
Feb 13, 2009 0.2700 0.2900 0.2700 0.2900 10,000 +0.03(+11.54%)
Feb 12, 2009 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Feb 11, 2009 0.2600 0.2700 0.2600 0.2700 10,119 +0.00(+0.00%)
Feb 10, 2009 0.2700 0.2800 0.2700 0.2700 105,000 -0.02(-6.90%)
Feb 09, 2009 0.2900 0.2900 0.2900 0.2900 5,881 +0.00(+0.00%)
Feb 06, 2009 0.2900 0.2900 0.2900 0.2900 14,454 +0.00(+0.00%)
Feb 05, 2009 0.2700 0.2900 0.2700 0.2900 17,520 +0.02(+7.41%)
Feb 04, 2009 0.2700 0.2700 0.2700 0.2700 27,000 +0.02(+8.00%)
Feb 03, 2009 0.2500 0.2700 0.2500 0.2500 134,040 -0.02(-7.41%)
Feb 02, 2009 0.2700 0.2700 0.2500 0.2700 261,778 +0.00(+0.00%)
Jan 30, 2009 0.2800 0.2800 0.2600 0.2700 33,598,448 +0.01(+3.85%)
Jan 29, 2009 0.2400 0.2600 0.2400 0.2600 50,000 -0.02(-7.14%)
Jan 28, 2009 0.2700 0.2800 0.2700 0.2800 53,123 +0.04(+16.67%)
Jan 27, 2009 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-11.11%)
Jan 26, 2009 0.2350 0.2700 0.2350 0.2700 7,450 +0.01(+3.85%)
Jan 23, 2009 0.2500 0.2600 0.2400 0.2600 46,500 +0.02(+8.33%)
Jan 22, 2009 0.2400 0.2400 0.2400 0.2400 81,300 -0.02(-7.69%)
Jan 21, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jan 20, 2009 0.2500 0.2500 0.2400 0.2500 95,800 +0.00(+0.00%)
Jan 16, 2009 0.2500 0.2700 0.2500 0.2500 42,700 +0.00(+0.00%)
Jan 15, 2009 0.2600 0.2600 0.2150 0.2500 2,312,225 +0.00(+0.00%)
Jan 14, 2009 0.2400 0.2500 0.2400 0.2500 27,000 +0.00(+0.00%)
Jan 13, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2009 0.2500 0.2500 0.2350 0.2500 47,930 -0.01(-3.85%)
Jan 09, 2009 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Jan 08, 2009 0.2600 0.2650 0.2500 0.2500 121,000 -0.02(-7.41%)
Jan 07, 2009 0.2800 0.2800 0.2600 0.2700 303,396 -0.01(-1.82%)
Jan 06, 2009 0.3000 0.3000 0.2750 0.2750 16,400 -0.02(-8.33%)
Jan 05, 2009 0.3000 0.3000 0.3000 0.3000 119,000 +0.01(+1.69%)
Jan 02, 2009 0.2900 0.2950 0.2700 0.2950 138,548 +0.01(+5.36%)
Dec 31, 2008 0.2800 0.2900 0.2700 0.2800 1,200,097 +0.00(+0.00%)
Dec 30, 2008 0.2800 0.2850 0.2800 0.2800 18,750 -0.00(-0.36%)
Dec 29, 2008 0.2800 0.2900 0.2800 0.2810 174,922 +0.01(+2.18%)
Dec 26, 2008 0.2750 0.2750 0.2750 0.2750 82,278 +0.01(+1.85%)
Dec 24, 2008 0.2700 0.2700 0.2700 0.2700 17,000 -0.01(-3.57%)
Dec 23, 2008 0.2900 0.2900 0.2800 0.2800 38,880 -0.02(-6.67%)
Dec 22, 2008 0.2800 0.3000 0.2800 0.3000 66,160 +0.01(+3.45%)
Dec 19, 2008 0.2900 0.2900 0.2900 0.2900 1,166,120 -0.01(-3.33%)
Dec 18, 2008 0.3200 0.3200 0.3000 0.3000 96,220 -0.02(-6.25%)
Dec 17, 2008 0.3000 0.3200 0.3000 0.3200 22,570 +0.00(+0.00%)
Dec 16, 2008 0.2900 0.3200 0.2900 0.3200 50,200 +0.02(+6.67%)
Dec 15, 2008 0.3200 0.3200 0.3000 0.3000 263,650 -0.01(-3.23%)
Dec 12, 2008 0.2950 0.3100 0.2950 0.3100 36,068 +0.00(+0.00%)
Dec 11, 2008 0.3400 0.3400 0.3100 0.3100 37,100 -0.03(-8.82%)
Dec 10, 2008 0.3200 0.3400 0.3200 0.3400 13,315 +0.03(+9.68%)
Dec 09, 2008 0.3100 0.3300 0.3100 0.3100 82,362 -0.02(-6.06%)
Dec 08, 2008 0.3150 0.3300 0.3150 0.3300 86,305 +0.01(+3.13%)
Dec 05, 2008 0.2800 0.3200 0.2800 0.3200 12,500 +0.03(+10.34%)
Dec 04, 2008 0.3050 0.3100 0.2900 0.2900 195,000 -0.03(-7.94%)
Dec 03, 2008 0.3150 0.3150 0.2950 0.3150 88,103 +0.01(+1.61%)
Dec 02, 2008 0.3200 0.3200 0.3050 0.3100 36,000 +0.01(+1.64%)
Dec 01, 2008 0.3050 0.3350 0.3050 0.3050 154,500 +0.01(+1.67%)
Nov 28, 2008 0.2900 0.3300 0.2900 0.3000 20,680 +0.00(+0.00%)
Nov 26, 2008 0.2800 0.3000 0.2800 0.3000 5,250 +0.02(+9.09%)
Nov 25, 2008 0.3100 0.3100 0.2700 0.2750 73,070 +0.01(+1.85%)
Nov 24, 2008 0.3000 0.3000 0.2700 0.2700 85,816 +0.00(+0.00%)
Nov 21, 2008 0.2600 0.2800 0.2550 0.2700 240,805 +0.05(+20.00%)
Nov 20, 2008 0.2400 0.2500 0.2250 0.2250 56,000 -0.02(-10.00%)
Nov 19, 2008 0.2500 0.2550 0.2500 0.2500 50,000 -0.03(-12.28%)
Nov 18, 2008 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Nov 17, 2008 0.2700 0.3000 0.2700 0.3000 48,137 +0.04(+15.38%)
Nov 14, 2008 0.2600 0.2600 0.2600 0.2600 32,689 +0.00(+0.00%)
Nov 13, 2008 0.2800 0.2800 0.2600 0.2600 22,200 +0.00(+0.00%)
Nov 12, 2008 0.2600 0.2600 0.2600 0.2600 88,915 -0.01(-3.70%)
Nov 11, 2008 0.2700 0.2700 0.2700 0.2700 46,790 -0.01(-3.57%)
Nov 10, 2008 0.3100 0.3100 0.2800 0.2800 66,110 +0.02(+7.69%)
Nov 07, 2008 0.2500 0.2600 0.2500 0.2600 50,000 -0.02(-7.14%)
Nov 06, 2008 0.2500 0.2800 0.2500 0.2800 35,870 +0.00(+0.00%)
Nov 05, 2008 0.2800 0.2800 0.2800 0.2800 42,000 +0.00(+0.00%)
Nov 04, 2008 0.2800 0.3100 0.2800 0.2800 38,000 -0.00(-1.75%)
Nov 03, 2008 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 31, 2008 0.3000 0.3000 0.2600 0.2850 1,593,309 -0.02(-5.00%)
Oct 30, 2008 0.3200 0.3200 0.2800 0.3000 25,305 +0.05(+20.00%)
Oct 29, 2008 0.2750 0.2750 0.2500 0.2500 40,250 -0.03(-10.71%)
Oct 28, 2008 0.2600 0.3050 0.2600 0.2800 103,200 +0.06(+27.27%)
Oct 27, 2008 0.2300 0.2300 0.2000 0.2200 125,600 +0.00(+0.00%)
Oct 24, 2008 0.2200 0.2450 0.2000 0.2200 219,550 -0.05(-18.52%)
Oct 23, 2008 0.2700 0.3000 0.2700 0.2700 36,100 +0.00(+0.00%)
Oct 22, 2008 0.2700 0.3100 0.2700 0.2700 13,000 -0.05(-16.92%)
Oct 21, 2008 0.3250 0.3250 0.2900 0.3250 21,105 +0.02(+4.84%)
Oct 20, 2008 0.3100 0.3500 0.3100 0.3100 26,500 -0.02(-6.06%)
Oct 17, 2008 0.3300 0.3300 0.2900 0.3300 985,206 +0.00(+0.00%)
Oct 16, 2008 0.3300 0.3500 0.3100 0.3300 56,570 -0.01(-2.94%)
Oct 15, 2008 0.3400 0.3400 0.3400 0.3400 30,737 -0.02(-5.56%)
Oct 14, 2008 0.3600 0.3900 0.3600 0.3600 86,000 +0.00(+0.00%)
Oct 13, 2008 0.3600 0.3600 0.3500 0.3600 91,246 +0.06(+20.00%)
Oct 10, 2008 0.3000 0.3100 0.2700 0.3000 343,247 -0.01(-3.23%)
Oct 09, 2008 0.3100 0.3650 0.3100 0.3100 287,016 -0.01(-3.13%)
Oct 08, 2008 0.3200 0.3450 0.3100 0.3200 124,250 +0.00(+0.00%)
Oct 07, 2008 0.3200 0.3500 0.3200 0.3200 90,865 +0.00(+0.00%)
Oct 06, 2008 0.3200 0.3700 0.3200 0.3200 287,919 -0.07(-16.88%)
Oct 03, 2008 0.3850 0.3850 0.3750 0.3850 320,500 +0.01(+1.32%)
Oct 02, 2008 0.3800 0.3800 0.3800 0.3800 70,000 +0.00(+0.00%)
Oct 01, 2008 0.3800 0.3850 0.3800 0.3800 44,750 -0.01(-2.56%)
Sep 30, 2008 0.3900 0.3985 0.3750 0.3900 678,190 +0.05(+13.04%)
Sep 29, 2008 0.3850 0.3900 0.3400 0.3450 107,593 -0.04(-10.39%)
Sep 26, 2008 0.3850 0.4000 0.3850 0.3850 129,214 -0.01(-1.28%)
Sep 25, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 24, 2008 0.3900 0.4100 0.3900 0.3900 174,348 -0.03(-8.24%)
Sep 23, 2008 0.4250 0.4250 0.4100 0.4250 19,000 +0.00(+0.00%)
Sep 22, 2008 0.4250 0.4350 0.4200 0.4250 63,200 -0.02(-3.41%)
Sep 19, 2008 0.4400 0.4400 0.4200 0.4400 178,000 +0.09(+23.94%)
Sep 18, 2008 0.3550 0.3700 0.3500 0.3550 262,607 +0.00(+0.00%)
Sep 17, 2008 0.3550 0.3800 0.3500 0.3550 97,296 -0.05(-11.25%)
Sep 16, 2008 0.4000 0.4050 0.3800 0.4000 91,200 -0.01(-2.44%)
Sep 15, 2008 0.4100 0.4100 0.4000 0.4100 73,728 -0.03(-6.82%)
Sep 12, 2008 0.4400 0.4400 0.4100 0.4400 60,100 +0.01(+2.33%)
Sep 11, 2008 0.4300 0.4300 0.4200 0.4300 53,000 +0.00(+0.00%)
Sep 10, 2008 0.4300 0.4300 0.4300 0.4300 15,100 -0.01(-2.27%)
Sep 09, 2008 0.4400 0.4600 0.4400 0.4400 33,215 +0.02(+4.76%)
Sep 08, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 05, 2008 0.4200 0.4200 0.4100 0.4200 72,000 +0.00(+0.00%)
Sep 04, 2008 0.4200 0.4200 0.4100 0.4200 42,000 -0.01(-2.33%)
Sep 03, 2008 0.4300 0.4300 0.4100 0.4300 880 +0.01(+2.38%)
Sep 02, 2008 0.4200 0.4300 0.4200 0.4200 15,300 +0.00(+0.00%)
Aug 29, 2008 0.4200 0.4400 0.4200 0.4200 421,291 -0.02(-4.55%)
Aug 28, 2008 0.4400 0.4400 0.4100 0.4400 50,465 +0.00(+0.00%)
Aug 27, 2008 0.4400 0.4400 0.4200 0.4400 62,211 +0.03(+7.32%)
Aug 26, 2008 0.4100 0.4350 0.4100 0.4100 18,465 +0.00(+0.00%)
Aug 25, 2008 0.4100 0.4400 0.4100 0.4100 20,609 -0.01(-2.38%)
Aug 22, 2008 0.4200 0.4200 0.4200 0.4200 22,000 +0.02(+5.00%)
Aug 21, 2008 0.4000 0.4250 0.4000 0.4000 33,950 -0.01(-2.44%)
Aug 20, 2008 0.4100 0.4350 0.4100 0.4100 32,000 -0.02(-4.65%)
Aug 19, 2008 0.4200 0.4300 0.4000 0.4300 23,890 +0.01(+2.38%)
Aug 18, 2008 0.4200 0.4300 0.4000 0.4200 7,449 -0.02(-4.55%)
Aug 15, 2008 0.4400 0.4400 0.4200 0.4400 27,424 +0.02(+4.76%)
Aug 14, 2008 0.4200 0.4400 0.4200 0.4200 33,200 -0.02(-4.55%)
Aug 13, 2008 0.4400 0.4400 0.4200 0.4400 5,565 -0.01(-2.22%)
Aug 12, 2008 0.4500 0.4500 0.4500 0.4500 7,358 +0.00(+0.00%)
Aug 11, 2008 0.4500 0.4600 0.4400 0.4500 53,842 +0.01(+2.27%)
Aug 08, 2008 0.4400 0.4600 0.4400 0.4400 66,020 +0.00(+0.00%)
Aug 07, 2008 0.4400 0.4400 0.4400 0.4400 5,400 -0.02(-4.35%)
Aug 06, 2008 0.4600 0.4600 0.4600 0.4600 24,715 +0.00(+0.00%)
Aug 05, 2008 0.4600 0.4600 0.4400 0.4600 16,836 +0.02(+4.55%)
Aug 04, 2008 0.4400 0.4400 0.4400 0.4400 300 -0.01(-2.22%)
Aug 01, 2008 0.4500 0.4500 0.4500 0.4500 11,500 +0.00(+0.00%)
Jul 31, 2008 0.4700 0.4500 0.4400 0.4500 583,104 -0.02(-4.26%)
Jul 30, 2008 0.4600 0.4700 0.4500 0.4700 145,200 +0.01(+2.17%)
Jul 29, 2008 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Jul 28, 2008 0.4500 0.4550 0.4500 0.4500 77,630 -0.01(-2.17%)
Jul 25, 2008 0.4600 0.4600 0.4400 0.4600 30,100 -0.01(-2.13%)
Jul 24, 2008 0.4700 0.4700 0.4700 0.4700 21,000 +0.00(+0.00%)
Jul 23, 2008 0.4700 0.4700 0.4500 0.4700 25,300 +0.01(+2.17%)
Jul 22, 2008 0.4600 0.4600 0.4600 0.4600 60,001 +0.02(+4.55%)
Jul 21, 2008 0.4300 0.4400 0.4400 0.4400 57,225 +0.01(+2.33%)
Jul 18, 2008 0.4300 0.4400 0.4300 0.4300 112,075 +0.00(+0.00%)
Jul 17, 2008 0.4500 0.4400 0.4300 0.4300 549,500 -0.02(-4.44%)
Jul 16, 2008 0.4500 0.4500 0.4200 0.4500 478,645 +0.01(+2.27%)
Jul 15, 2008 0.4400 0.4400 0.4200 0.4400 89,778 +0.00(+0.00%)
Jul 14, 2008 0.4400 0.4600 0.4400 0.4400 38,000 -0.03(-6.38%)
Jul 11, 2008 0.4700 0.4700 0.4400 0.4700 62,444 +0.02(+4.44%)
Jul 10, 2008 0.4500 0.4600 0.4350 0.4500 85,000 +0.01(+2.27%)
Jul 09, 2008 0.4400 0.4600 0.4400 0.4400 288,295 -0.01(-1.12%)
Jul 08, 2008 0.4450 0.4450 0.4100 0.4450 161,495 +0.03(+5.95%)
Jul 07, 2008 0.4200 0.4500 0.4200 0.4200 168,821 -0.02(-4.55%)
Jul 04, 2008 0.4400 0.4400 0.4200 0.4400 18,000 +0.00(+0.00%)
Jul 03, 2008 0.4400 0.4400 0.4200 0.4400 18,000 +0.01(+1.15%)
Jul 02, 2008 0.4350 0.4350 0.4300 0.4350 526,940 -0.02(-4.40%)
Jul 01, 2008 0.4550 0.4550 0.4450 0.4550 251,778 -0.01(-1.09%)
Jun 30, 2008 0.4600 0.4600 0.4400 0.4600 735,826 +0.01(+2.22%)
Jun 27, 2008 0.4500 0.4500 0.4350 0.4500 323,280 -0.01(-2.17%)
Jun 26, 2008 0.4600 0.4600 0.4500 0.4600 54,705 +0.00(+0.00%)
Jun 25, 2008 0.4600 0.4650 0.4600 0.4600 37,000 +0.01(+2.22%)
Jun 24, 2008 0.4500 0.4600 0.4500 0.4500 11,000 -0.01(-2.17%)
Jun 23, 2008 0.4800 0.4600 0.4600 0.4600 12,000 -0.02(-4.17%)
Jun 20, 2008 0.4800 0.4800 0.4600 0.4800 158,867 +0.00(+0.00%)
Jun 19, 2008 0.4800 0.4800 0.4800 0.4800 6,185 -0.01(-1.03%)
Jun 18, 2008 0.4850 0.5000 0.4800 0.4850 35,000 -0.02(-3.00%)
Jun 17, 2008 0.5000 0.5000 0.4700 0.5000 60,332 +0.03(+6.38%)
Jun 16, 2008 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jun 13, 2008 0.4700 0.4900 0.4650 0.4700 157,980 -0.01(-2.08%)
Jun 12, 2008 0.4800 0.4900 0.4750 0.4800 19,245 -0.01(-2.04%)
Jun 11, 2008 0.4900 0.4900 0.4700 0.4900 153,000 -0.01(-2.00%)
Jun 10, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jun 09, 2008 0.5100 0.5100 0.5100 0.5100 12,300 +0.00(+0.00%)
Jun 06, 2008 0.5100 0.5100 0.5100 0.5100 17,482 +0.00(+0.00%)
Jun 05, 2008 0.5100 0.5100 0.5000 0.5100 112,142 +0.03(+6.25%)
Jun 04, 2008 0.4800 0.5100 0.4800 0.4800 125,517 -0.03(-5.88%)
Jun 03, 2008 0.5100 0.5100 0.4900 0.5100 6,000 -0.01(-1.92%)
Jun 02, 2008 0.5200 0.5200 0.5000 0.5200 43,210 +0.01(+0.97%)
May 30, 2008 0.5200 0.5200 0.5000 0.5150 391,129 -0.01(-0.96%)
May 29, 2008 0.5200 0.5200 0.5200 0.5200 17,000 +0.03(+6.12%)
May 28, 2008 0.4900 0.5100 0.4800 0.4900 418,615 -0.02(-3.92%)
May 27, 2008 0.4900 0.5100 0.4900 0.5100 8,435 +0.02(+4.08%)
May 26, 2008 0.4900 0.5100 0.4900 0.4900 26,000 +0.00(+0.00%)
May 23, 2008 0.4900 0.5100 0.4900 0.4900 26,000 -0.03(-5.77%)
May 22, 2008 0.5200 0.5200 0.5000 0.5200 49,025 -0.01(-1.89%)
May 21, 2008 0.5300 0.5300 0.5000 0.5300 23,205 +0.03(+6.00%)
May 20, 2008 0.5000 0.5300 0.5000 0.5000 37,420 -0.03(-5.66%)
May 19, 2008 0.5350 0.5300 0.5100 0.5300 9,750 -0.01(-0.93%)
May 16, 2008 0.5350 0.5350 0.5350 0.5350 2,830 +0.01(+0.94%)
May 15, 2008 0.5300 0.5350 0.5300 0.5300 2,000 +0.00(+0.00%)
May 14, 2008 0.5300 0.5300 0.5100 0.5300 23,273 +0.03(+6.00%)
May 13, 2008 0.5000 0.5000 0.5000 0.5000 6,200 +0.02(+4.17%)
May 12, 2008 0.4800 0.5100 0.4800 0.4800 147,650 -0.03(-5.88%)
May 09, 2008 0.5200 0.5100 0.4800 0.5100 37,500 -0.01(-1.92%)
May 08, 2008 0.5200 0.5200 0.5000 0.5200 39,179 +0.00(+0.00%)
May 07, 2008 0.5200 0.5200 0.5000 0.5200 102,355 +0.00(+0.00%)
May 06, 2008 0.5200 0.5300 0.5100 0.5200 127,155 -0.01(-1.89%)
May 05, 2008 0.5300 0.5300 0.5200 0.5300 68,861 +0.02(+3.92%)
May 02, 2008 0.5100 0.5200 0.5100 0.5100 43,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.