Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.001 5.001 5.001 0 +0.05(+0.96%)
May 27, 2020 4.954 4.954 4.954 4.954 4,312 +0.37(+8.07%)
May 22, 2020 4.584 4.584 4.584 0 -0.03(-0.58%)
May 21, 2020 4.542 4.542 4.610 6,124 +0.07(+1.50%)
May 19, 2020 4.542 4.542 4.542 0 -0.21(-4.42%)
May 11, 2020 4.752 4.752 4.752 0 +0.08(+1.79%)
May 07, 2020 4.668 4.668 4.668 0 +0.00(+0.00%)
May 06, 2020 4.668 4.668 4.668 35,922 +0.00(+0.00%)
May 01, 2020 4.668 4.668 4.668 0 +0.00(+0.00%)
Apr 29, 2020 4.668 4.668 4.668 0 +0.43(+10.27%)
Apr 23, 2020 4.234 4.234 4.234 0 -0.43(-9.28%)
Apr 15, 2020 4.667 4.667 4.667 0 +0.00(+0.00%)
Apr 14, 2020 4.667 4.667 4.667 4.667 3,082 -0.25(-5.11%)
Apr 09, 2020 4.918 4.918 4.918 0 +0.00(+0.00%)
Apr 07, 2020 4.918 4.918 4.918 0 +0.39(+8.58%)
Apr 06, 2020 4.529 4.529 4.529 2,308 +0.00(+0.00%)
Apr 03, 2020 4.529 4.529 4.529 4.529 2,300 -0.40(-8.20%)
Apr 01, 2020 4.934 4.934 4.934 0 -0.43(-8.08%)
Mar 27, 2020 5.367 5.367 5.367 0 +0.01(+0.18%)
Mar 26, 2020 5.358 5.358 5.358 5.358 878 +0.31(+6.10%)
Mar 25, 2020 5.050 5.050 5.050 5.050 25,286 +0.51(+11.35%)
Mar 24, 2020 4.535 4.535 4.535 4.535 4,440 +0.76(+20.10%)
Mar 23, 2020 3.776 3.776 3.776 3.776 1,189 -0.70(-15.70%)
Mar 17, 2020 4.479 4.479 4.479 0 -0.98(-17.97%)
Mar 13, 2020 5.461 5.461 5.461 0 +0.00(+0.00%)
Mar 12, 2020 5.461 5.461 5.461 5.461 22,768 -0.79(-12.66%)
Mar 09, 2020 6.252 6.252 6.252 0 -0.35(-5.35%)
Mar 05, 2020 6.606 6.606 6.606 0 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.