Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0020 0.0023 0.0019 0.0022 124,062,200 +0.00(+10.00%)
Apr 29, 2021 0.0022 0.0022 0.0018 0.0020 112,486,840 -0.00(-9.09%)
Apr 28, 2021 0.0023 0.0023 0.0021 0.0022 25,918,784 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0026 0.0021 0.0022 40,230,168 -0.00(-8.33%)
Apr 26, 2021 0.0023 0.0026 0.0021 0.0024 22,994,784 +0.00(+4.35%)
Apr 23, 2021 0.0023 0.0023 0.0021 0.0023 31,933,500 +0.00(+0.00%)
Apr 22, 2021 0.0023 0.0024 0.0022 0.0023 26,007,504 +0.00(+0.00%)
Apr 21, 2021 0.0022 0.0023 0.0022 0.0023 21,354,940 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0023 0.0021 0.0023 30,443,160 +0.00(+0.00%)
Apr 19, 2021 0.0024 0.0026 0.0022 0.0023 41,051,200 -0.00(-4.17%)
Apr 16, 2021 0.0026 0.0027 0.0023 0.0024 55,107,600 +0.00(+0.00%)
Apr 15, 2021 0.0025 0.0025 0.0023 0.0024 23,125,998 -0.00(-4.00%)
Apr 14, 2021 0.0027 0.0032 0.0023 0.0025 32,328,934 -0.00(-7.41%)
Apr 13, 2021 0.0030 0.0032 0.0025 0.0027 53,173,756 -0.00(-12.90%)
Apr 12, 2021 0.0036 0.0039 0.0027 0.0031 89,083,008 -0.00(-11.43%)
Apr 09, 2021 0.0030 0.0036 0.0029 0.0035 83,598,704 +0.00(+16.67%)
Apr 08, 2021 0.0025 0.0030 0.0023 0.0030 36,007,736 +0.00(+20.00%)
Apr 07, 2021 0.0025 0.0027 0.0023 0.0025 18,917,966 +0.00(+4.17%)
Apr 06, 2021 0.0025 0.0026 0.0023 0.0024 17,105,768 -0.00(-4.00%)
Apr 05, 2021 0.0028 0.0028 0.0024 0.0025 13,339,997 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.