Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0008 0.0008 0.0006 0.0007 2,266,400 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0008 0.0006 0.0007 19,392,834 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 16,491,978 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0008 0.0007 0.0007 20,110,488 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 28,812,606 -0.00(-12.50%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0008 18,087,200 +0.00(+14.29%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 71,736,928 +0.00(+0.00%)
Jun 19, 2019 0.0008 0.0008 0.0007 0.0007 9,330,700 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0007 0.0007 5,087,428 -0.00(-12.50%)
Jun 17, 2019 0.0008 0.0008 0.0007 0.0008 35,886,076 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0008 0.0007 0.0008 3,504,000 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0009 0.0007 0.0008 9,146,480 -0.00(-11.11%)
Jun 12, 2019 0.0009 0.0009 0.0008 0.0009 8,897,845 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0009 0.0007 0.0009 28,772,584 +0.00(+12.50%)
Jun 10, 2019 0.0008 0.0009 0.0007 0.0008 9,702,136 +0.00(+0.00%)
Jun 07, 2019 0.0008 0.0009 0.0007 0.0008 10,975,501 +0.00(+0.00%)
Jun 06, 2019 0.0008 0.0009 0.0007 0.0008 20,679,314 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0008 0.0007 0.0008 24,493,234 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0008 3,067,212 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.