Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0005 0.0005 0.0004 0.0005 11,790,676 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0005 0.0004 0.0005 37,563,540 +0.00(+0.00%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0005 8,686,616 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0004 0.0005 61,564,988 +0.00(+0.00%)
Apr 24, 2017 0.0004 0.0005 0.0003 0.0005 30,343,918 +0.00(+0.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0005 33,305,464 +0.00(+25.00%)
Apr 20, 2017 0.0004 0.0005 0.0004 0.0004 24,603,516 -0.00(-20.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 39,754,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0005 10,989,756 +0.00(+0.00%)
Apr 17, 2017 0.0004 0.0005 0.0004 0.0005 7,218,705 +0.00(+0.00%)
Apr 13, 2017 0.0005 0.0005 0.0004 0.0005 19,717,332 +0.00(+0.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0005 15,134,209 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0005 0.0004 0.0005 20,321,096 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0005 0.0004 0.0005 11,097,035 +0.00(+0.00%)
Apr 07, 2017 0.0005 0.0005 0.0004 0.0005 18,561,572 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0005 16,076,100 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0005 0.0003 0.0005 67,679,616 +0.00(+31.58%)
Apr 04, 2017 0.0005 0.0005 0.0003 0.0004 119,932,280 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.