Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0002 0.0003 0.0002 0.0003 3,784,229 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 6,648,872 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0002 0.0003 1,895,600 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0001 0.0003 19,097,116 +0.00(+50.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0002 2,260,520 -0.00(-33.33%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0003 31,486,184 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0003 155,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0003 300,950 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0003 2,304,000 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 2,146,300 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 58,661,860 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0003 0.0002 0.0003 3,443,525 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 2,601,300 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 2,486,200 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 3,323,260 +0.00(+50.00%)
Nov 07, 2017 0.0003 0.0003 0.0002 0.0002 2,450,750 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0003 0.0002 0.0003 4,635,007 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 1,732,292 +0.00(+50.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0002 161,849,360 -0.00(-33.33%)
Nov 01, 2017 0.0002 0.0003 0.0002 0.0003 8,379,905 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0003 0.0002 0.0003 1,588,800 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0003 39,907,920 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 9,670,000 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0003 0.0002 0.0003 20,664,700 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 3,847,999 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0002 0.0003 9,911,667 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0003 0.0002 0.0003 2,130,893 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0004 0.0002 0.0003 7,906,966 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0004 0.0002 0.0003 2,315,813 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0003 6,439,250 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0004 0.0002 0.0003 5,542,191 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0003 18,953,332 -0.00(-25.00%)
Oct 13, 2017 0.0002 0.0004 0.0002 0.0004 13,904,380 +0.00(+33.33%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 5,238,300 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0004 0.0002 0.0003 18,226,150 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 1,686,500 +0.00(+0.00%)
Oct 09, 2017 0.0003 0.0004 0.0003 0.0004 1,100,350 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 8,345,238 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0004 0.0002 0.0003 18,441,436 -0.00(-25.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 6,282,142 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0004 0.0003 0.0004 7,373,538 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0003 0.0004 1,620,000 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0004 0.0003 0.0004 2,785,000 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0004 0.0003 0.0004 10,185,300 +0.00(+33.33%)
Sep 27, 2017 0.0003 0.0003 0.0002 0.0003 7,790,000 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0004 0.0002 0.0003 20,428,152 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0004 0.0002 0.0003 118,418,808 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0002 0.0003 9,468,195 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0003 0.0002 0.0003 11,687,565 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0003 0.0002 0.0003 12,225,143 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0003 7,411,666 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 13,797,333 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 10,663,333 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0003 0.0002 0.0003 5,274,999 +0.00(+50.00%)
Sep 13, 2017 0.0002 0.0004 0.0002 0.0002 300,799,072 -0.00(-33.33%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0003 9,442,608 -0.00(-25.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 8,870,042 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0004 2,277,776 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0003 10,618,899 -0.00(-25.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 13,145,415 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0004 0.0002 0.0004 2,462,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.