Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0019 0.0019 0.0017 0.0018 48,232,248 -0.00(-5.26%)
May 27, 2021 0.0020 0.0021 0.0017 0.0019 91,026,016 +0.00(+0.00%)
May 26, 2021 0.0017 0.0023 0.0015 0.0019 295,663,264 +0.00(+11.76%)
May 25, 2021 0.0017 0.0017 0.0016 0.0017 33,423,252 +0.00(+0.00%)
May 24, 2021 0.0018 0.0018 0.0015 0.0017 78,498,920 +0.00(+0.00%)
May 21, 2021 0.0018 0.0018 0.0015 0.0017 84,629,256 +0.00(+0.00%)
May 20, 2021 0.0022 0.0022 0.0016 0.0017 106,217,064 -0.00(-5.56%)
May 19, 2021 0.0024 0.0025 0.0017 0.0018 256,419,616 -0.00(-21.74%)
May 18, 2021 0.0016 0.0025 0.0015 0.0023 249,587,072 +0.00(+53.33%)
May 17, 2021 0.0017 0.0017 0.0015 0.0015 72,029,200 -0.00(-11.76%)
May 14, 2021 0.0017 0.0017 0.0015 0.0017 59,371,600 +0.00(+6.25%)
May 13, 2021 0.0017 0.0019 0.0016 0.0016 42,918,304 -0.00(-11.11%)
May 12, 2021 0.0018 0.0019 0.0016 0.0018 39,008,852 +0.00(+0.00%)
May 11, 2021 0.0021 0.0021 0.0016 0.0018 108,385,040 -0.00(-5.26%)
May 10, 2021 0.0022 0.0023 0.0019 0.0019 71,587,152 -0.00(-13.64%)
May 07, 2021 0.0022 0.0025 0.0020 0.0022 98,519,672 -0.00(-4.35%)
May 06, 2021 0.0024 0.0025 0.0022 0.0023 76,115,640 +0.00(+4.55%)
May 05, 2021 0.0022 0.0026 0.0021 0.0022 211,060,848 +0.00(+0.00%)
May 04, 2021 0.0020 0.0023 0.0020 0.0022 59,819,056 +0.00(+10.00%)
May 03, 2021 0.0023 0.0023 0.0019 0.0020 60,234,576 -0.00(-9.09%)
Apr 30, 2021 0.0020 0.0023 0.0019 0.0022 124,062,200 +0.00(+10.00%)
Apr 29, 2021 0.0022 0.0022 0.0018 0.0020 112,486,840 -0.00(-9.09%)
Apr 28, 2021 0.0023 0.0023 0.0021 0.0022 25,918,784 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0026 0.0021 0.0022 40,230,168 -0.00(-8.33%)
Apr 26, 2021 0.0023 0.0026 0.0021 0.0024 22,994,784 +0.00(+4.35%)
Apr 23, 2021 0.0023 0.0023 0.0021 0.0023 31,933,500 +0.00(+0.00%)
Apr 22, 2021 0.0023 0.0024 0.0022 0.0023 26,007,504 +0.00(+0.00%)
Apr 21, 2021 0.0022 0.0023 0.0022 0.0023 21,354,940 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0023 0.0021 0.0023 30,443,160 +0.00(+0.00%)
Apr 19, 2021 0.0024 0.0026 0.0022 0.0023 41,051,200 -0.00(-4.17%)
Apr 16, 2021 0.0026 0.0027 0.0023 0.0024 55,107,600 +0.00(+0.00%)
Apr 15, 2021 0.0025 0.0025 0.0023 0.0024 23,125,998 -0.00(-4.00%)
Apr 14, 2021 0.0027 0.0032 0.0023 0.0025 32,328,934 -0.00(-7.41%)
Apr 13, 2021 0.0030 0.0032 0.0025 0.0027 53,173,756 -0.00(-12.90%)
Apr 12, 2021 0.0036 0.0039 0.0027 0.0031 89,083,008 -0.00(-11.43%)
Apr 09, 2021 0.0030 0.0036 0.0029 0.0035 83,598,704 +0.00(+16.67%)
Apr 08, 2021 0.0025 0.0030 0.0023 0.0030 36,007,736 +0.00(+20.00%)
Apr 07, 2021 0.0025 0.0027 0.0023 0.0025 18,917,966 +0.00(+4.17%)
Apr 06, 2021 0.0025 0.0026 0.0023 0.0024 17,105,768 -0.00(-4.00%)
Apr 05, 2021 0.0028 0.0028 0.0024 0.0025 13,339,997 -0.00(-3.85%)
Apr 01, 2021 0.0028 0.0028 0.0024 0.0026 12,572,300 -0.00(-3.70%)
Mar 31, 2021 0.0024 0.0028 0.0023 0.0027 18,925,032 +0.00(+12.50%)
Mar 30, 2021 0.0024 0.0026 0.0022 0.0024 16,257,841 +0.00(+0.00%)
Mar 29, 2021 0.0028 0.0029 0.0022 0.0024 31,168,352 -0.00(-4.00%)
Mar 26, 2021 0.0024 0.0028 0.0022 0.0025 32,368,100 +0.00(+4.17%)
Mar 25, 2021 0.0025 0.0025 0.0022 0.0024 23,241,714 +0.00(+0.00%)
Mar 24, 2021 0.0025 0.0025 0.0022 0.0024 47,008,848 +0.00(+4.35%)
Mar 23, 2021 0.0026 0.0028 0.0022 0.0023 98,394,072 -0.00(-11.54%)
Mar 22, 2021 0.0031 0.0031 0.0026 0.0026 44,671,520 -0.00(-13.33%)
Mar 19, 2021 0.0031 0.0032 0.0028 0.0030 23,806,700 -0.00(-3.23%)
Mar 18, 2021 0.0032 0.0034 0.0028 0.0031 19,126,988 +0.00(+0.00%)
Mar 17, 2021 0.0031 0.0032 0.0028 0.0031 57,806,176 -0.00(-3.13%)
Mar 16, 2021 0.0038 0.0038 0.0030 0.0032 70,858,016 -0.00(-8.57%)
Mar 15, 2021 0.0042 0.0045 0.0032 0.0035 50,493,008 -0.00(-2.78%)
Mar 12, 2021 0.0043 0.0043 0.0033 0.0036 61,336,400 -0.00(-12.20%)
Mar 11, 2021 0.0049 0.0049 0.0038 0.0041 85,720,136 -0.00(-6.82%)
Mar 10, 2021 0.0044 0.0050 0.0042 0.0044 152,918,720 +0.00(+10.00%)
Mar 09, 2021 0.0030 0.0044 0.0030 0.0040 259,094,896 +0.00(+37.93%)
Mar 08, 2021 0.0028 0.0029 0.0025 0.0029 74,485,472 +0.00(+31.82%)
Mar 05, 2021 0.0022 0.0027 0.0020 0.0022 58,668,800 +0.00(+0.00%)
Mar 04, 2021 0.0027 0.0029 0.0020 0.0022 79,895,200 -0.00(-15.38%)
Mar 03, 2021 0.0033 0.0033 0.0024 0.0026 102,501,664 -0.00(-18.75%)
Mar 02, 2021 0.0030 0.0032 0.0029 0.0032 53,375,636 +0.00(+6.67%)
Mar 01, 2021 0.0031 0.0032 0.0028 0.0030 47,273,032 -0.00(-6.25%)
Feb 26, 2021 0.0033 0.0036 0.0028 0.0032 67,121,104 -0.00(-8.57%)
Feb 25, 2021 0.0034 0.0038 0.0029 0.0035 57,845,144 +0.00(+2.94%)
Feb 24, 2021 0.0030 0.0038 0.0029 0.0034 51,528,912 +0.00(+13.33%)
Feb 23, 2021 0.0038 0.0041 0.0026 0.0030 160,108,720 -0.00(-21.05%)
Feb 22, 2021 0.0043 0.0050 0.0035 0.0038 98,475,352 -0.00(-13.64%)
Feb 19, 2021 0.0044 0.0046 0.0042 0.0044 70,022,496 +0.00(+4.76%)
Feb 18, 2021 0.0050 0.0050 0.0038 0.0042 110,352,048 -0.00(-14.29%)
Feb 17, 2021 0.0050 0.0055 0.0041 0.0049 117,439,352 +0.00(+2.08%)
Feb 16, 2021 0.0046 0.0050 0.0039 0.0048 156,818,032 +0.00(+17.07%)
Feb 12, 2021 0.0051 0.0051 0.0032 0.0041 217,325,904 -0.00(-4.65%)
Feb 11, 2021 0.0071 0.0080 0.0040 0.0043 293,376,928 -0.00(-28.33%)
Feb 10, 2021 0.0063 0.0096 0.0032 0.0060 528,166,688 +0.00(+1.69%)
Feb 09, 2021 0.0034 0.0060 0.0033 0.0059 317,906,112 +0.00(+78.79%)
Feb 08, 2021 0.0032 0.0035 0.0026 0.0033 203,816,400 +0.00(+37.50%)
Feb 05, 2021 0.0028 0.0030 0.0024 0.0024 274,164,288 +0.00(+4.35%)
Feb 04, 2021 0.0018 0.0027 0.0016 0.0023 547,406,784 +0.00(+53.33%)
Feb 03, 2021 0.0011 0.0015 0.0011 0.0015 95,412,096 +0.00(+25.00%)
Feb 02, 2021 0.0014 0.0014 0.0011 0.0012 133,866,824 -0.00(-7.69%)
Feb 01, 2021 0.0014 0.0015 0.0012 0.0013 81,212,808 -0.00(-7.14%)
Jan 29, 2021 0.0012 0.0015 0.0011 0.0014 110,506,704 +0.00(+27.27%)
Jan 28, 2021 0.0016 0.0019 0.0011 0.0011 211,712,992 -0.00(-15.38%)
Jan 27, 2021 0.0010 0.0017 0.0009 0.0013 627,838,528 +0.00(+30.00%)
Jan 26, 2021 0.0009 0.0010 0.0008 0.0010 78,076,976 +0.00(+25.00%)
Jan 25, 2021 0.0009 0.0009 0.0007 0.0008 77,623,008 -0.00(-11.11%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0009 84,511,600 +0.00(+28.57%)
Jan 21, 2021 0.0009 0.0009 0.0007 0.0007 55,116,104 +0.00(+0.00%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 110,046,336 -0.00(-12.50%)
Jan 19, 2021 0.0008 0.0009 0.0007 0.0008 81,477,048 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0009 0.0007 0.0008 61,474,000 +0.00(+0.00%)
Jan 14, 2021 0.0007 0.0008 0.0006 0.0008 175,347,392 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0010 0.0005 0.0007 486,221,792 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0007 37,209,720 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0007 24,674,408 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 22,040,600 +0.00(+0.00%)
Jan 07, 2021 0.0007 0.0007 0.0006 0.0007 10,947,337 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0007 0.0006 0.0007 33,209,794 +0.00(+0.00%)
Jan 05, 2021 0.0007 0.0007 0.0006 0.0007 24,679,314 +0.00(+16.67%)
Jan 04, 2021 0.0008 0.0008 0.0006 0.0006 28,643,340 -0.00(-14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,025,984 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0007 0.0006 0.0007 17,025,984 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0007 0.0006 0.0007 12,549,128 +0.00(+16.67%)
Dec 28, 2020 0.0006 0.0008 0.0006 0.0006 6,351,658 -0.00(-14.29%)
Dec 24, 2020 0.0007 0.0007 0.0006 0.0007 21,281,398 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0007 17,626,404 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0007 0.0006 0.0007 19,001,506 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0006 0.0007 15,767,277 +0.00(+0.00%)
Dec 18, 2020 0.0007 0.0007 0.0006 0.0007 19,481,000 +0.00(+0.00%)
Dec 17, 2020 0.0007 0.0007 0.0006 0.0007 22,722,068 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0008 0.0006 0.0007 14,783,267 +0.00(+0.00%)
Dec 15, 2020 0.0008 0.0008 0.0006 0.0007 19,181,596 +0.00(+0.00%)
Dec 14, 2020 0.0007 0.0008 0.0006 0.0007 30,174,828 +0.00(+0.00%)
Dec 11, 2020 0.0007 0.0008 0.0006 0.0007 10,985,699 +0.00(+0.00%)
Dec 10, 2020 0.0008 0.0008 0.0006 0.0007 45,380,556 -0.00(-12.50%)
Dec 09, 2020 0.0008 0.0008 0.0006 0.0008 61,955,924 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0006 0.0008 111,820,704 +0.00(+0.00%)
Dec 07, 2020 0.0010 0.0010 0.0007 0.0008 104,857,976 -0.00(-11.11%)
Dec 04, 2020 0.0008 0.0010 0.0007 0.0009 268,574,304 +0.00(+28.57%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0007 144,635,952 +0.00(+16.67%)
Dec 02, 2020 0.0007 0.0007 0.0005 0.0006 94,993,936 -0.00(-14.29%)
Dec 01, 2020 0.0007 0.0007 0.0006 0.0007 10,039,852 +0.00(+0.00%)
Nov 30, 2020 0.0007 0.0008 0.0006 0.0007 26,011,884 +0.00(+16.67%)
Nov 27, 2020 0.0007 0.0007 0.0006 0.0006 5,907,200 -0.00(-14.29%)
Nov 25, 2020 0.0007 0.0007 0.0005 0.0007 46,652,004 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0007 0.0006 0.0007 6,780,368 +0.00(+0.00%)
Nov 23, 2020 0.0007 0.0007 0.0005 0.0007 33,530,668 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0007 0.0005 0.0007 25,312,700 +0.00(+0.00%)
Nov 19, 2020 0.0007 0.0007 0.0005 0.0007 14,379,098 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0007 0.0005 0.0007 16,968,140 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0007 0.0006 0.0007 6,687,382 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0007 0.0006 0.0007 7,118,498 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0006 0.0007 11,307,100 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0006 0.0007 12,847,127 +0.00(+0.00%)
Nov 11, 2020 0.0006 0.0007 0.0005 0.0007 16,201,342 +0.00(+16.67%)
Nov 10, 2020 0.0006 0.0007 0.0005 0.0006 46,948,788 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0005 0.0006 37,759,792 +0.00(+20.00%)
Nov 06, 2020 0.0005 0.0006 0.0005 0.0005 1,571,300 +0.00(+0.00%)
Nov 05, 2020 0.0005 0.0006 0.0004 0.0005 6,062,333 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0005 0.0005 2,854,544 +0.00(+0.00%)
Nov 03, 2020 0.0006 0.0006 0.0005 0.0005 7,540,199 +0.00(+0.00%)
Nov 02, 2020 0.0006 0.0006 0.0004 0.0005 20,413,740 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0006 0.0004 0.0005 14,508,900 -0.00(-16.67%)
Oct 29, 2020 0.0005 0.0006 0.0005 0.0006 14,256,025 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 76,244,384 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 15,997,380 +0.00(+0.00%)
Oct 26, 2020 0.0007 0.0007 0.0006 0.0006 61,282,752 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0006 0.0007 6,041,900 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0007 0.0006 0.0007 50,471,660 +0.00(+16.67%)
Oct 21, 2020 0.0007 0.0008 0.0006 0.0006 26,190,432 -0.00(-14.29%)
Oct 20, 2020 0.0007 0.0008 0.0006 0.0007 25,103,342 +0.00(+0.00%)
Oct 19, 2020 0.0009 0.0009 0.0007 0.0007 19,615,568 -0.00(-12.50%)
Oct 16, 2020 0.0008 0.0010 0.0007 0.0008 81,136,304 +0.00(+14.29%)
Oct 15, 2020 0.0007 0.0008 0.0006 0.0007 7,035,210 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 7,330,450 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0006 0.0007 9,196,216 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0007 0.0006 0.0007 10,005,176 +0.00(+0.00%)
Oct 09, 2020 0.0008 0.0008 0.0006 0.0007 18,009,000 -0.00(-12.50%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0008 15,486,519 +0.00(+14.29%)
Oct 07, 2020 0.0007 0.0008 0.0006 0.0007 3,897,715 +0.00(+0.00%)
Oct 06, 2020 0.0007 0.0008 0.0006 0.0007 7,049,641 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0006 0.0007 11,475,955 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0008 0.0006 0.0007 1,661,500 +0.00(+16.67%)
Oct 01, 2020 0.0008 0.0008 0.0006 0.0006 6,435,390 -0.00(-25.00%)
Sep 30, 2020 0.0007 0.0008 0.0006 0.0008 8,090,156 +0.00(+14.29%)
Sep 29, 2020 0.0008 0.0008 0.0007 0.0007 7,713,566 -0.00(-12.50%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0008 10,459,731 +0.00(+14.29%)
Sep 25, 2020 0.0007 0.0007 0.0006 0.0007 2,726,400 -0.00(-12.50%)
Sep 24, 2020 0.0007 0.0008 0.0006 0.0008 6,140,678 +0.00(+33.33%)
Sep 23, 2020 0.0007 0.0008 0.0006 0.0006 8,602,340 -0.00(-14.29%)
Sep 22, 2020 0.0008 0.0008 0.0006 0.0007 14,755,916 -0.00(-12.50%)
Sep 21, 2020 0.0009 0.0009 0.0007 0.0008 32,616,044 -0.00(-11.11%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0009 12,372,800 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0008 0.0009 5,713,370 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0008 0.0009 37,440,448 -0.00(-10.00%)
Sep 15, 2020 0.0008 0.0011 0.0008 0.0010 130,271,824 +0.00(+25.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0008 70,340,320 +0.00(+33.33%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 15,672,600 +0.00(+20.00%)
Sep 10, 2020 0.0006 0.0006 0.0005 0.0005 10,317,155 -0.00(-16.67%)
Sep 09, 2020 0.0006 0.0006 0.0005 0.0006 2,892,840 +0.00(+20.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0005 2,994,155 -0.00(-16.67%)
Sep 04, 2020 0.0006 0.0006 0.0006 0.0006 310,600 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0005 0.0006 12,528,439 -0.00(-14.29%)
Sep 02, 2020 0.0006 0.0007 0.0006 0.0007 6,610,002 +0.00(+16.67%)
Sep 01, 2020 0.0005 0.0007 0.0005 0.0006 10,737,589 -0.00(-14.29%)
Aug 31, 2020 0.0005 0.0007 0.0005 0.0007 8,904,256 +0.00(+16.67%)
Aug 28, 2020 0.0006 0.0006 0.0005 0.0006 8,351,400 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0006 13,875,003 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0007 0.0005 0.0006 25,198,430 -0.00(-14.29%)
Aug 25, 2020 0.0005 0.0007 0.0005 0.0007 58,263,024 +0.00(+40.00%)
Aug 24, 2020 0.0004 0.0006 0.0004 0.0005 28,402,516 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0006 0.0004 0.0005 11,681,000 -0.00(-16.67%)
Aug 20, 2020 0.0005 0.0006 0.0005 0.0006 3,093,300 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 12,456,600 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0006 0.0005 0.0006 5,130,045 +0.00(+20.00%)
Aug 17, 2020 0.0006 0.0006 0.0005 0.0005 14,877,200 -0.00(-16.67%)
Aug 14, 2020 0.0005 0.0006 0.0005 0.0006 948,000 +0.00(+20.00%)
Aug 13, 2020 0.0006 0.0006 0.0005 0.0005 6,367,000 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 2,948,500 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0006 0.0005 0.0005 2,581,052 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0005 0.0005 19,566,700 -0.00(-16.67%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 2,125,400 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 4,731,477 +0.00(+20.00%)
Aug 05, 2020 0.0007 0.0007 0.0005 0.0005 14,607,383 -0.00(-16.67%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0006 4,694,821 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0006 12,829,881 +0.00(+0.00%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0006 766,200 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,350,139 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 13,755,569 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0005 0.0006 2,365,516 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0005 0.0006 4,741,100 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0006 6,437,600 -0.00(-14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 14,415,873 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0007 0.0006 0.0007 2,597,608 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0007 4,648,130 +0.00(+16.67%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0006 5,886,431 -0.00(-14.29%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 3,867,500 +0.00(+16.67%)
Jul 16, 2020 0.0006 0.0007 0.0006 0.0006 6,653,883 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0006 0.0006 11,608,860 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0006 0.0006 15,359,041 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 17,912,934 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 7,366,700 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0007 11,293,856 +0.00(+16.67%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0006 14,799,505 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0006 48,253,760 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 21,530,086 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0006 42,896,500 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0006 33,995,092 +0.00(+20.00%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0005 8,710,470 -0.00(-16.67%)
Jun 29, 2020 0.0005 0.0006 0.0004 0.0006 38,216,912 +0.00(+20.00%)
Jun 26, 2020 0.0005 0.0005 0.0004 0.0005 24,756,298 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0005 0.0004 0.0005 32,432,706 +0.00(+25.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 10,464,516 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0004 0.0004 1,405,625 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 4,128,090 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 4,979,000 +0.00(+25.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0004 7,013,079 -0.00(-20.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 6,658,812 +0.00(+25.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0004 10,297,669 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0004 20,991,024 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0005 0.0003 0.0004 16,381,000 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0005 0.0003 0.0004 4,001,600 -0.00(-20.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0005 2,674,545 +0.00(+25.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0004 23,285,472 -0.00(-20.00%)
Jun 08, 2020 0.0005 0.0005 0.0003 0.0005 3,838,895 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0003 0.0004 9,228,800 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0005 0.0003 0.0004 1,279,845 -0.00(-20.00%)
Jun 03, 2020 0.0005 0.0005 0.0003 0.0005 6,393,650 +0.00(+25.00%)
Jun 02, 2020 0.0003 0.0005 0.0003 0.0004 6,107,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.