Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0013 0.0013 0.0010 0.0011 62,662,400 -0.00(-15.38%)
May 30, 2018 0.0013 0.0014 0.0012 0.0013 25,365,786 +0.00(+0.00%)
May 29, 2018 0.0013 0.0015 0.0013 0.0013 31,915,694 -0.00(-7.14%)
May 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 24, 2018 0.0015 0.0015 0.0013 0.0015 21,445,416 +0.00(+0.00%)
May 23, 2018 0.0014 0.0015 0.0012 0.0015 37,500,336 +0.00(+15.38%)
May 22, 2018 0.0014 0.0015 0.0013 0.0013 83,334,728 -0.00(-13.33%)
May 21, 2018 0.0016 0.0016 0.0014 0.0015 55,530,024 -0.00(-6.25%)
May 18, 2018 0.0016 0.0016 0.0015 0.0016 35,893,608 +0.00(+0.00%)
May 17, 2018 0.0016 0.0017 0.0014 0.0016 135,344,240 +0.00(+0.00%)
May 16, 2018 0.0016 0.0016 0.0014 0.0016 66,635,960 +0.00(+0.00%)
May 15, 2018 0.0015 0.0016 0.0014 0.0016 29,370,432 +0.00(+0.00%)
May 14, 2018 0.0014 0.0018 0.0013 0.0016 121,229,512 +0.00(+14.29%)
May 11, 2018 0.0014 0.0015 0.0013 0.0014 55,824,736 +0.00(+0.00%)
May 10, 2018 0.0012 0.0015 0.0012 0.0014 63,488,584 +0.00(+16.67%)
May 09, 2018 0.0016 0.0016 0.0012 0.0012 135,400,992 -0.00(-25.00%)
May 08, 2018 0.0018 0.0018 0.0014 0.0016 111,554,368 -0.00(-5.88%)
May 07, 2018 0.0018 0.0020 0.0017 0.0017 101,690,200 -0.00(-10.53%)
May 04, 2018 0.0018 0.0020 0.0016 0.0019 154,771,248 +0.00(+0.00%)
May 03, 2018 0.0016 0.0020 0.0016 0.0019 284,784,288 +0.00(+22.58%)
May 02, 2018 0.0012 0.0016 0.0011 0.0015 152,618,528 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.