Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0004 0.0004 0.0002 0.0003 3,096,634 -0.00(-25.00%)
Sep 28, 2023 0.0004 0.0004 0.0002 0.0004 12,218,256 +0.00(+33.33%)
Sep 27, 2023 0.0001 0.0004 0.0001 0.0003 255,800,896 +0.00(+50.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 6,786,463 +0.00(+100.00%)
Sep 25, 2023 0.0002 0.0001 0.0001 0.0001 2,154,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 570,174 -0.00(-50.00%)
Sep 21, 2023 0.0003 0.0003 0.0001 0.0002 3,690,567 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 26,439,522 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 1,486,199 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 415,000 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,711,397 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 74,545 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 1,192,473 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 213,590 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 1,136,049 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 996,266 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0001 302,720 -0.00(-50.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0002 685,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0002 762,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.