Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0014 0.0014 0.0013 0.0013 32,532,886 -0.00(-7.14%)
Aug 30, 2021 0.0012 0.0014 0.0012 0.0014 16,076,780 +0.00(+7.69%)
Aug 27, 2021 0.0012 0.0013 0.0012 0.0013 34,392,360 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0013 0.0012 0.0013 16,291,052 +0.00(+0.00%)
Aug 25, 2021 0.0012 0.0013 0.0011 0.0013 14,940,243 +0.00(+8.33%)
Aug 24, 2021 0.0013 0.0013 0.0011 0.0012 24,272,404 -0.00(-7.69%)
Aug 23, 2021 0.0013 0.0013 0.0012 0.0013 16,485,846 -0.00(-7.14%)
Aug 20, 2021 0.0013 0.0014 0.0012 0.0014 15,594,687 +0.00(+7.69%)
Aug 19, 2021 0.0013 0.0014 0.0012 0.0013 26,346,020 +0.00(+0.00%)
Aug 18, 2021 0.0013 0.0014 0.0012 0.0013 36,660,288 +0.00(+0.00%)
Aug 17, 2021 0.0013 0.0014 0.0012 0.0013 24,235,462 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0014 0.0012 0.0013 8,365,147 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0014 0.0013 0.0013 9,431,381 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0014 0.0013 0.0013 17,291,410 -0.00(-7.14%)
Aug 11, 2021 0.0014 0.0014 0.0013 0.0014 22,543,902 +0.00(+7.69%)
Aug 10, 2021 0.0014 0.0014 0.0013 0.0013 19,055,060 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0014 0.0011 0.0013 29,390,066 +0.00(+8.33%)
Aug 06, 2021 0.0011 0.0013 0.0011 0.0012 42,659,952 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0011 0.0012 69,808,984 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0012 37,982,484 +0.00(+0.00%)
Aug 03, 2021 0.0013 0.0014 0.0012 0.0012 53,351,308 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.