Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0017 0.0019 0.0016 0.0018 160,090,544 +0.00(+0.00%)
Jun 29, 2021 0.0019 0.0019 0.0016 0.0018 140,605,648 -0.00(-5.26%)
Jun 28, 2021 0.0020 0.0024 0.0018 0.0019 100,963,520 -0.00(-9.52%)
Jun 25, 2021 0.0022 0.0022 0.0020 0.0021 15,360,644 +0.00(+0.00%)
Jun 24, 2021 0.0022 0.0022 0.0019 0.0021 66,083,256 -0.00(-4.55%)
Jun 23, 2021 0.0021 0.0022 0.0018 0.0022 73,903,176 +0.00(+15.79%)
Jun 22, 2021 0.0022 0.0022 0.0019 0.0019 75,712,776 -0.00(-9.52%)
Jun 21, 2021 0.0023 0.0025 0.0020 0.0021 63,344,304 -0.00(-8.70%)
Jun 18, 2021 0.0025 0.0027 0.0020 0.0023 82,979,760 -0.00(-8.00%)
Jun 17, 2021 0.0026 0.0027 0.0024 0.0025 74,681,224 +0.00(+0.00%)
Jun 16, 2021 0.0026 0.0033 0.0024 0.0025 119,600,752 -0.00(-3.85%)
Jun 15, 2021 0.0033 0.0035 0.0023 0.0026 140,486,256 -0.00(-18.75%)
Jun 14, 2021 0.0027 0.0035 0.0027 0.0032 158,046,672 +0.00(+23.08%)
Jun 11, 2021 0.0024 0.0027 0.0022 0.0026 94,117,000 +0.00(+18.18%)
Jun 10, 2021 0.0021 0.0024 0.0019 0.0022 126,443,560 +0.00(+10.00%)
Jun 09, 2021 0.0018 0.0021 0.0018 0.0020 66,825,068 +0.00(+11.11%)
Jun 08, 2021 0.0017 0.0019 0.0017 0.0018 48,620,772 +0.00(+5.88%)
Jun 07, 2021 0.0018 0.0019 0.0016 0.0017 32,019,860 +0.00(+0.00%)
Jun 04, 2021 0.0018 0.0018 0.0016 0.0017 37,290,796 +0.00(+0.00%)
Jun 03, 2021 0.0017 0.0017 0.0015 0.0017 56,995,232 +0.00(+0.00%)
Jun 02, 2021 0.0018 0.0018 0.0016 0.0017 69,906,328 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.