Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0005 0.0007 0.0005 0.0007 8,904,256 +0.00(+16.67%)
Aug 28, 2020 0.0006 0.0006 0.0005 0.0006 8,351,400 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0006 13,875,003 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0007 0.0005 0.0006 25,198,430 -0.00(-14.29%)
Aug 25, 2020 0.0005 0.0007 0.0005 0.0007 58,263,024 +0.00(+40.00%)
Aug 24, 2020 0.0004 0.0006 0.0004 0.0005 28,402,516 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0006 0.0004 0.0005 11,681,000 -0.00(-16.67%)
Aug 20, 2020 0.0005 0.0006 0.0005 0.0006 3,093,300 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 12,456,600 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0006 0.0005 0.0006 5,130,045 +0.00(+20.00%)
Aug 17, 2020 0.0006 0.0006 0.0005 0.0005 14,877,200 -0.00(-16.67%)
Aug 14, 2020 0.0005 0.0006 0.0005 0.0006 948,000 +0.00(+20.00%)
Aug 13, 2020 0.0006 0.0006 0.0005 0.0005 6,367,000 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 2,948,500 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0006 0.0005 0.0005 2,581,052 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0005 0.0005 19,566,700 -0.00(-16.67%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 2,125,400 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 4,731,477 +0.00(+20.00%)
Aug 05, 2020 0.0007 0.0007 0.0005 0.0005 14,607,383 -0.00(-16.67%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0006 4,694,821 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0006 12,829,881 +0.00(+0.00%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0006 766,200 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,350,139 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 13,755,569 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0005 0.0006 2,365,516 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0005 0.0006 4,741,100 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0006 6,437,600 -0.00(-14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 14,415,873 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0007 0.0006 0.0007 2,597,608 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0007 4,648,130 +0.00(+16.67%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0006 5,886,431 -0.00(-14.29%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 3,867,500 +0.00(+16.67%)
Jul 16, 2020 0.0006 0.0007 0.0006 0.0006 6,653,883 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0006 0.0006 11,608,860 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0006 0.0006 15,359,041 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 17,912,934 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 7,366,700 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0007 11,293,856 +0.00(+16.67%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0006 14,799,505 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0006 48,253,760 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 21,530,086 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0006 42,896,500 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0006 33,995,092 +0.00(+20.00%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0005 8,710,470 -0.00(-16.67%)
Jun 29, 2020 0.0005 0.0006 0.0004 0.0006 38,216,912 +0.00(+20.00%)
Jun 26, 2020 0.0005 0.0005 0.0004 0.0005 24,756,298 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0005 0.0004 0.0005 32,432,706 +0.00(+25.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 10,464,516 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0004 0.0004 1,405,625 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 4,128,090 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 4,979,000 +0.00(+25.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0004 7,013,079 -0.00(-20.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 6,658,812 +0.00(+25.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0004 10,297,669 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0004 20,991,024 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0005 0.0003 0.0004 16,381,000 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0005 0.0003 0.0004 4,001,600 -0.00(-20.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0005 2,674,545 +0.00(+25.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0004 23,285,472 -0.00(-20.00%)
Jun 08, 2020 0.0005 0.0005 0.0003 0.0005 3,838,895 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0003 0.0004 9,228,800 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0005 0.0003 0.0004 1,279,845 -0.00(-20.00%)
Jun 03, 2020 0.0005 0.0005 0.0003 0.0005 6,393,650 +0.00(+25.00%)
Jun 02, 2020 0.0003 0.0005 0.0003 0.0004 6,107,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.