Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0006 0.0008 0.0006 0.0007 34,744,752 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 8,839,587 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 33,956,972 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 56,146,044 +0.00(+16.67%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0006 13,150,666 -0.00(-14.29%)
Jan 24, 2022 0.0008 0.0008 0.0005 0.0007 95,872,200 -0.00(-12.50%)
Jan 21, 2022 0.0008 0.0008 0.0007 0.0008 13,492,866 +0.00(+14.29%)
Jan 20, 2022 0.0008 0.0008 0.0007 0.0007 20,566,866 -0.00(-12.50%)
Jan 19, 2022 0.0008 0.0009 0.0006 0.0008 258,614,176 -0.00(-11.11%)
Jan 18, 2022 0.0008 0.0009 0.0008 0.0009 11,546,930 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0009 0.0010 0.0008 0.0009 29,541,584 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0010 0.0008 0.0009 46,755,952 -0.00(-10.00%)
Jan 11, 2022 0.0010 0.0010 0.0009 0.0010 24,559,516 +0.00(+0.00%)
Jan 10, 2022 0.0012 0.0012 0.0009 0.0010 62,440,520 -0.00(-16.67%)
Jan 07, 2022 0.0012 0.0013 0.0011 0.0012 39,043,008 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0013 0.0010 0.0012 61,599,364 +0.00(+20.00%)
Jan 05, 2022 0.0009 0.0012 0.0008 0.0010 125,645,728 +0.00(+11.11%)
Jan 04, 2022 0.0008 0.0009 0.0007 0.0009 28,216,368 +0.00(+12.50%)
Jan 03, 2022 0.0006 0.0008 0.0006 0.0008 79,799,944 +0.00(+33.33%)
Dec 31, 2021 0.0008 0.0008 0.0006 0.0006 58,321,440 -0.00(-14.29%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0007 34,922,584 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0007 65,430,960 -0.00(-12.50%)
Dec 28, 2021 0.0009 0.0009 0.0007 0.0008 24,363,060 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0007 0.0008 24,852,842 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0006 0.0008 112,024,184 +0.00(+14.29%)
Dec 22, 2021 0.0008 0.0008 0.0006 0.0007 29,742,720 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 44,617,320 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0007 0.0008 30,543,132 +0.00(+0.00%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0008 17,022,652 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0008 0.0007 0.0008 38,648,968 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0007 0.0008 33,579,232 +0.00(+0.00%)
Dec 14, 2021 0.0009 0.0009 0.0007 0.0008 53,691,276 -0.00(-11.11%)
Dec 13, 2021 0.0009 0.0010 0.0008 0.0009 13,687,419 -0.00(-10.00%)
Dec 10, 2021 0.0009 0.0010 0.0009 0.0010 7,068,155 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0009 0.0010 22,496,880 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0008 0.0010 39,166,592 +0.00(+0.00%)
Dec 07, 2021 0.0009 0.0010 0.0008 0.0010 36,631,876 +0.00(+11.11%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 56,338,528 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0009 0.0009 22,082,148 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0011 0.0009 0.0009 15,606,778 -0.00(-10.00%)
Dec 01, 2021 0.0009 0.0011 0.0008 0.0010 26,257,288 +0.00(+11.11%)
Nov 30, 2021 0.0010 0.0011 0.0008 0.0009 49,328,308 -0.00(-10.00%)
Nov 29, 2021 0.0010 0.0011 0.0010 0.0010 20,646,678 -0.00(-9.09%)
Nov 26, 2021 0.0010 0.0011 0.0010 0.0011 11,858,417 +0.00(+10.00%)
Nov 24, 2021 0.0012 0.0012 0.0010 0.0010 24,615,498 -0.00(-9.09%)
Nov 23, 2021 0.0011 0.0012 0.0010 0.0011 38,527,400 +0.00(+0.00%)
Nov 22, 2021 0.0012 0.0012 0.0011 0.0011 51,469,696 -0.00(-8.33%)
Nov 19, 2021 0.0013 0.0013 0.0011 0.0012 20,049,024 +0.00(+0.00%)
Nov 18, 2021 0.0013 0.0012 0.0012 0.0012 41,621,000 -0.00(-7.69%)
Nov 17, 2021 0.0012 0.0013 0.0012 0.0013 18,565,004 +0.00(+8.33%)
Nov 16, 2021 0.0014 0.0014 0.0012 0.0012 24,190,626 -0.00(-14.29%)
Nov 15, 2021 0.0014 0.0014 0.0013 0.0014 13,079,125 +0.00(+7.69%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0013 24,098,668 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0013 25,880,680 -0.00(-13.33%)
Nov 10, 2021 0.0015 0.0015 12,709,295 +0.00(+7.14%)
Nov 09, 2021 0.0015 0.0015 0.0014 0.0014 21,133,252 +0.00(+0.00%)
Nov 08, 2021 0.0014 0.0015 0.0014 0.0014 22,626,244 -0.00(-6.67%)
Nov 05, 2021 0.0014 0.0015 0.0014 0.0015 18,256,392 +0.00(+7.14%)
Nov 04, 2021 0.0015 0.0015 0.0014 0.0014 22,599,040 -0.00(-6.67%)
Nov 03, 2021 0.0016 0.0016 0.0014 0.0015 42,822,480 -0.00(-6.25%)
Nov 02, 2021 0.0016 0.0016 0.0014 0.0016 46,369,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.