Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0042 0.0050 0.0033 0.0044 250,100 -0.00(-12.00%)
May 27, 2022 0.0042 0.0050 0.0033 0.0050 458,800 -0.00(-13.79%)
May 25, 2022 0.0058 0 -0.00(-22.67%)
May 24, 2022 0.0050 0.0075 0.0050 0.0075 39,000 +0.00(+47.06%)
May 23, 2022 0.0051 0.0051 0.0051 0.0051 45,000 -0.00(-32.00%)
May 20, 2022 0.0074 0.0075 0.0051 0.0075 75,943 +0.00(+10.29%)
May 18, 2022 0.0068 0 +0.00(+28.30%)
May 17, 2022 0.0053 0.0053 0.0053 0.0053 360 +0.00(+3.92%)
May 16, 2022 0.0053 0.0055 0.0051 0.0051 89,109 +0.00(+0.00%)
May 13, 2022 0.0054 0.0054 0.0051 0.0051 46,000 -0.00(-5.56%)
May 11, 2022 0.0054 0 -0.00(-6.90%)
May 09, 2022 0.0058 0 -0.00(-1.69%)
May 04, 2022 0.0059 0 +0.00(+7.27%)
May 03, 2022 0.0068 0.0068 0.0055 0.0055 398,894 -0.00(-15.38%)
Apr 29, 2022 0.0065 0 +0.00(+4.84%)
Apr 26, 2022 0.0062 0 -0.00(-17.33%)
Apr 25, 2022 0.0075 0.0075 0.0075 0.0075 56,494 +0.00(+7.14%)
Apr 22, 2022 0.0070 0.0070 0.0070 0.0070 1,900 +0.00(+0.00%)
Apr 19, 2022 0.0070 0 -0.00(-6.67%)
Apr 18, 2022 0.0074 0.0075 0.0061 0.0075 243,294 +0.00(+20.97%)
Apr 13, 2022 0.0062 0 -0.00(-16.22%)
Apr 11, 2022 0.0074 0 -0.00(-14.94%)
Apr 07, 2022 0.0087 0 -0.00(-1.14%)
Apr 06, 2022 0.0088 0.0088 0.0088 0.0088 34,090 +0.00(+0.00%)
Apr 05, 2022 0.0065 0.0088 0.0065 0.0088 13,000 +0.00(+2.33%)
Apr 04, 2022 0.0086 0.0086 0.0086 0.0086 100,000 +0.00(+32.31%)
Mar 28, 2022 0.0065 0 -0.00(-7.14%)
Mar 25, 2022 0.0070 0.0070 0.0070 0.0070 550 +0.00(+1.45%)
Mar 24, 2022 0.0069 0.0069 0.0069 0.0069 2,660 -0.00(-9.21%)
Mar 23, 2022 0.0093 0.0093 0.0076 0.0076 190,850 -0.00(-19.15%)
Mar 21, 2022 0.0094 0 +0.00(+6.82%)
Mar 18, 2022 0.0082 0.0088 0.0075 0.0088 76,000 +0.00(+10.00%)
Mar 17, 2022 0.0074 0.0080 0.0074 0.0080 9,800 +0.00(+8.11%)
Mar 14, 2022 0.0074 0 +0.00(+23.33%)
Mar 11, 2022 0.0075 0.0089 0.0060 0.0060 110,108 -0.00(-20.00%)
Mar 08, 2022 0.0075 0 +0.00(+8.70%)
Mar 07, 2022 0.0080 0.0080 0.0060 0.0069 320,999 -0.00(-22.47%)
Mar 03, 2022 0.0089 0 -0.00(-6.32%)
Mar 02, 2022 0.0090 0.0095 0.0083 0.0095 289,686 +0.00(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.