Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0210 0.0215 0.0175 0.0198 204,485 -0.00(-6.60%)
May 27, 2021 0.0165 0.0218 0.0165 0.0212 426,634 +0.00(+28.48%)
May 26, 2021 0.0166 0.0183 0.0165 0.0165 154,900 -0.00(-0.60%)
May 25, 2021 0.0171 0.0204 0.0166 0.0166 148,516 -0.00(-10.27%)
May 24, 2021 0.0140 0.0197 0.0140 0.0185 405,786 -0.00(-14.75%)
May 21, 2021 0.0190 0.0218 0.0165 0.0217 384,890 +0.00(+18.58%)
May 20, 2021 0.0141 0.0183 0.0141 0.0183 71,575 -0.00(-8.50%)
May 19, 2021 0.0183 0.0200 0.0165 0.0200 23,600 +0.00(+8.11%)
May 18, 2021 0.0200 0.0200 0.0170 0.0185 66,265 -0.00(-15.14%)
May 17, 2021 0.0165 0.0218 0.0158 0.0218 198,543 +0.01(+32.12%)
May 14, 2021 0.0223 0.0240 0.0161 0.0165 251,229 -0.01(-25.00%)
May 13, 2021 0.0230 0.0240 0.0220 0.0220 140,073 +0.00(+0.00%)
May 12, 2021 0.0231 0.0240 0.0220 0.0220 497,950 -0.00(-8.71%)
May 11, 2021 0.0205 0.0260 0.0205 0.0241 203,110 +0.00(+9.55%)
May 10, 2021 0.0290 0.0295 0.0220 0.0220 279,134 -0.00(-12.00%)
May 07, 2021 0.0270 0.0315 0.0246 0.0250 1,113,645 -0.00(-3.85%)
May 06, 2021 0.0205 0.0260 0.0205 0.0260 457,166 +0.00(+23.81%)
May 05, 2021 0.0190 0.0215 0.0190 0.0210 149,990 -0.00(-1.41%)
May 04, 2021 0.0210 0.0230 0.0200 0.0213 957,590 +0.00(+6.50%)
May 03, 2021 0.0178 0.0200 0.0141 0.0200 288,849 +0.01(+33.33%)
Apr 30, 2021 0.0130 0.0200 0.0130 0.0150 198,600 -0.00(-15.73%)
Apr 29, 2021 0.0130 0.0180 0.0130 0.0178 1,389,922 +0.00(+36.92%)
Apr 28, 2021 0.0165 0.0165 0.0130 0.0130 490,931 -0.00(-21.21%)
Apr 27, 2021 0.0140 0.0165 0.0140 0.0165 167,056 +0.00(+18.71%)
Apr 26, 2021 0.0157 0.0162 0.0139 0.0139 464,942 -0.00(-4.14%)
Apr 23, 2021 0.0152 0.0169 0.0121 0.0145 30,300 -0.00(-4.61%)
Apr 22, 2021 0.0150 0.0170 0.0120 0.0152 455,252 -0.00(-10.59%)
Apr 21, 2021 0.0155 0.0170 0.0155 0.0170 49,787 +0.00(+13.33%)
Apr 20, 2021 0.0175 0.0175 0.0150 0.0150 420,300 -0.00(-15.73%)
Apr 19, 2021 0.0175 0.0202 0.0116 0.0178 2,292,661 +0.00(+18.67%)
Apr 16, 2021 0.0150 0.0170 0.0101 0.0150 826,600 -0.00(-16.20%)
Apr 15, 2021 0.0155 0.0179 0.0120 0.0179 589,589 +0.00(+23.45%)
Apr 14, 2021 0.0115 0.0179 0.0115 0.0145 923,396 -0.00(-6.45%)
Apr 13, 2021 0.0162 0.0200 0.0110 0.0155 1,201,582 -0.01(-26.19%)
Apr 12, 2021 0.0186 0.0210 0.0161 0.0210 121,231 +0.00(+0.00%)
Apr 09, 2021 0.0178 0.0220 0.0160 0.0210 509,000 +0.00(+5.00%)
Apr 08, 2021 0.0162 0.0200 0.0162 0.0200 1,272,399 +0.00(+24.22%)
Apr 07, 2021 0.0161 0.0180 0.0160 0.0161 120,674 -0.00(-8.00%)
Apr 06, 2021 0.0161 0.0179 0.0119 0.0175 255,757 +0.00(+1.16%)
Apr 05, 2021 0.0190 0.0190 0.0169 0.0173 168,987 -0.00(-1.14%)
Apr 01, 2021 0.0190 0.0190 0.0160 0.0175 207,500 -0.00(-1.69%)
Mar 31, 2021 0.0150 0.0185 0.0150 0.0178 1,612,235 +0.00(+6.59%)
Mar 30, 2021 0.0126 0.0190 0.0126 0.0167 531,444 +0.00(+28.46%)
Mar 29, 2021 0.0195 0.0195 0.0126 0.0130 433,789 +0.00(+3.17%)
Mar 26, 2021 0.0150 0.0195 0.0126 0.0126 259,300 -0.00(-21.25%)
Mar 25, 2021 0.0185 0.0200 0.0152 0.0160 254,764 -0.00(-9.09%)
Mar 24, 2021 0.0175 0.0190 0.0160 0.0176 162,485 -0.00(-2.22%)
Mar 23, 2021 0.0220 0.0220 0.0175 0.0180 663,476 -0.00(-18.18%)
Mar 22, 2021 0.0220 0.0220 0.0180 0.0220 1,344,773 +0.00(+8.91%)
Mar 19, 2021 0.0210 0.0210 0.0165 0.0202 1,095,000 +0.00(+12.22%)
Mar 18, 2021 0.0170 0.0230 0.0152 0.0180 875,901 +0.00(+5.88%)
Mar 17, 2021 0.0153 0.0250 0.0151 0.0170 5,631,859 +0.00(+25.93%)
Mar 16, 2021 0.0134 0.0135 0.0092 0.0135 603,336 +0.00(+19.47%)
Mar 15, 2021 0.0110 0.0135 0.0091 0.0113 399,263 +0.00(+2.73%)
Mar 12, 2021 0.0090 0.0140 0.0090 0.0110 963,800 +0.00(+27.91%)
Mar 11, 2021 0.0110 0.0110 0.0086 0.0086 1,701,681 -0.00(-16.50%)
Mar 10, 2021 0.0108 0.0145 0.0100 0.0103 1,155,309 +0.00(+3.00%)
Mar 09, 2021 0.0088 0.0110 0.0080 0.0100 438,659 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0082 0.0100 346,074 +0.00(+0.00%)
Mar 05, 2021 0.0110 0.0110 0.0080 0.0100 1,202,200 +0.00(+0.00%)
Mar 04, 2021 0.0121 0.0129 0.0100 0.0100 276,747 -0.00(-10.71%)
Mar 03, 2021 0.0135 0.0135 0.0100 0.0112 490,975 -0.00(-16.42%)
Mar 02, 2021 0.0113 0.0152 0.0100 0.0134 812,829 -0.00(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.