Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0190 0 +0.00(+6.15%)
Jul 28, 2023 0.0170 0.0179 0.0153 0.0179 266,000 -0.00(-4.79%)
Jul 27, 2023 0.0193 0.0194 0.0183 0.0188 387,860 -0.00(-10.48%)
Jul 26, 2023 0.0199 0.0210 0.0195 0.0210 87,995 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0211 0.0183 0.0210 1,157,722 +0.00(+3.96%)
Jul 24, 2023 0.0214 0.0230 0.0201 0.0202 27,530 -0.00(-12.17%)
Jul 21, 2023 0.0225 0.0230 0.0201 0.0230 87,250 +0.00(+5.50%)
Jul 20, 2023 0.0211 0.0218 0.0211 0.0218 67,040 +0.00(+1.40%)
Jul 19, 2023 0.0215 0.0229 0.0215 0.0215 45,523 -0.00(-10.42%)
Jul 18, 2023 0.0236 0.0240 0.0216 0.0240 43,000 +0.00(+7.14%)
Jul 17, 2023 0.0226 0.0246 0.0201 0.0224 440,688 -0.00(-0.44%)
Jul 14, 2023 0.0229 0.0229 0.0225 0.0225 74,613 -0.00(-3.85%)
Jul 13, 2023 0.0236 0.0250 0.0219 0.0234 60,570 -0.00(-2.09%)
Jul 12, 2023 0.0225 0.0250 0.0201 0.0239 236,585 -0.00(-4.40%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 295,558 +0.00(+0.00%)
Jul 10, 2023 0.0236 0.0250 0.0220 0.0250 293,600 -0.00(-13.19%)
Jul 07, 2023 0.0246 0.0288 0.0228 0.0288 110,765 +0.01(+26.32%)
Jul 06, 2023 0.0236 0.0236 0.0200 0.0228 53,800 -0.00(-8.80%)
Jul 05, 2023 0.0246 0.0275 0.0246 0.0250 156,907 +0.00(+0.00%)
Jul 03, 2023 0.0207 0.0250 0.0207 0.0250 641,100 +0.00(+1.21%)
Jun 30, 2023 0.0246 0.0250 0.0229 0.0247 91,150 -0.00(-1.20%)
Jun 29, 2023 0.0234 0.0250 0.0234 0.0250 194,600 +0.00(+2.04%)
Jun 28, 2023 0.0247 0.0250 0.0231 0.0245 1,397,100 -0.00(-13.73%)
Jun 27, 2023 0.0291 0.0295 0.0269 0.0284 68,000 -0.00(-2.41%)
Jun 26, 2023 0.0329 0.0329 0.0291 0.0291 30,000 +0.00(+8.18%)
Jun 23, 2023 0.0270 0.0270 0.0269 0.0269 89,511 -0.00(-5.61%)
Jun 22, 2023 0.0290 0.0300 0.0285 0.0285 14,900 -0.00(-4.68%)
Jun 21, 2023 0.0290 0.0299 0.0270 0.0299 27,400 -0.00(-3.24%)
Jun 20, 2023 0.0305 0.0310 0.0305 0.0309 13,625 -0.00(-0.32%)
Jun 16, 2023 0.0369 0.0369 0.0310 0.0310 6,000 -0.01(-22.50%)
Jun 14, 2023 0.0400 0 +0.01(+20.12%)
Jun 13, 2023 0.0271 0.0350 0.0271 0.0333 93,000 -0.00(-4.86%)
Jun 12, 2023 0.0250 0.0350 0.0250 0.0350 67,500 +0.00(+7.69%)
Jun 09, 2023 0.0332 0.0350 0.0305 0.0325 254,000 +0.00(+8.33%)
Jun 08, 2023 0.0271 0.0300 0.0256 0.0300 1,135,300 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+19.52%)
Jun 06, 2023 0.0251 0.0290 0.0251 0.0251 88,100 -0.00(-13.45%)
Jun 05, 2023 0.0252 0.0300 0.0252 0.0290 241,429 -0.00(-1.69%)
Jun 02, 2023 0.0315 0.0316 0.0290 0.0295 683,500 -0.00(-6.35%)
Jun 01, 2023 0.0307 0.0327 0.0307 0.0315 12,100 -0.00(-4.55%)
May 31, 2023 0.0330 0.0330 0.0330 0.0330 110,000 -0.00(-5.71%)
May 30, 2023 0.0324 0.0350 0.0312 0.0350 116,050 +0.00(+14.75%)
May 26, 2023 0.0300 0.0334 0.0300 0.0305 21,233 -0.00(-7.58%)
May 25, 2023 0.0310 0.0330 0.0310 0.0330 42,000 -0.00(-2.08%)
May 24, 2023 0.0350 0.0350 0.0328 0.0337 595,000 +0.00(+2.74%)
May 23, 2023 0.0339 0.0340 0.0328 0.0328 12,101 -0.00(-2.96%)
May 22, 2023 0.0315 0.0351 0.0315 0.0338 483,346 -0.00(-7.14%)
May 19, 2023 0.0396 0.0396 0.0364 0.0364 4,810 -0.00(-9.00%)
May 18, 2023 0.0375 0.0400 0.0375 0.0400 344,000 +0.00(+0.00%)
May 17, 2023 0.0346 0.0400 0.0346 0.0400 176,251 +0.00(+6.95%)
May 16, 2023 0.0374 0.0374 0.0374 0.0374 5,524 +0.00(+0.00%)
May 12, 2023 0.0374 0 -0.00(-6.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+2.56%)
May 10, 2023 0.0385 0.0396 0.0385 0.0390 6,751 +0.00(+2.36%)
May 09, 2023 0.0400 0.0400 0.0380 0.0381 68,700 -0.01(-15.33%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 82,500 +0.01(+15.09%)
May 05, 2023 0.0400 0.0400 0.0365 0.0391 376,400 -0.00(-5.33%)
May 04, 2023 0.0413 0.0450 0.0413 0.0413 31,250 +0.00(+11.62%)
May 03, 2023 0.0370 0.0370 0.0370 0.0370 350 -0.00(-9.76%)
May 02, 2023 0.0403 0.0434 0.0403 0.0410 11,900 -0.01(-17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.