Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0095 0.0115 0.0095 0.0115 41,056 +0.00(+0.88%)
Jul 30, 2018 0.0081 0.0114 0.0081 0.0114 2,883 +0.00(+1.79%)
Jul 27, 2018 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+2.56%)
Jul 26, 2018 0.0089 0.0109 0.0085 0.0109 108,450 -0.00(-4.21%)
Jul 25, 2018 0.0114 0.0114 0.0114 0.0114 1,001 +0.00(+0.00%)
Jul 24, 2018 0.0075 0.0114 0.0075 0.0114 122,499 +0.00(+25.27%)
Jul 20, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 19, 2018 0.0116 0.0116 0.0091 0.0091 28,512 -0.00(-21.55%)
Jul 18, 2018 0.0109 0.0116 0.0100 0.0116 140,639 -0.00(-1.69%)
Jul 16, 2018 0.0118 0.0118 0.0118 0 +0.00(+19.19%)
Jul 12, 2018 0.0099 0.0099 0.0099 1 -0.00(-22.66%)
Jul 10, 2018 0.0128 0.0128 0.0128 1 +0.00(+0.00%)
Jul 06, 2018 0.0128 0.0128 0.0128 13 +0.00(+6.67%)
Jul 03, 2018 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Jun 29, 2018 0.0129 0.0129 0.0129 68 -0.00(-9.79%)
Jun 28, 2018 0.0143 0.0143 0.0143 0.0143 46,669 +0.00(+0.00%)
Jun 27, 2018 0.0123 0.0143 0.0119 0.0143 111,034 -0.00(-0.69%)
Jun 26, 2018 0.0100 0.0144 0.0100 0.0144 120,069 +0.00(+53.19%)
Jun 25, 2018 0.0096 0.0100 0.0074 0.0094 254,001 -0.01(-36.49%)
Jun 22, 2018 0.0148 0.0148 0.0093 0.0148 178,864 +0.00(+6.47%)
Jun 21, 2018 0.0149 0.0149 0.0090 0.0139 139,100 +0.00(+0.00%)
Jun 20, 2018 0.0117 0.0149 0.0092 0.0139 333,051 -0.00(-7.33%)
Jun 19, 2018 0.0124 0.0150 0.0124 0.0150 100,045 +0.00(+6.38%)
Jun 18, 2018 0.0141 0.0141 0.0141 0.0141 8,098 -0.00(-6.62%)
Jun 15, 2018 0.0151 0.0154 0.0151 225,775 -0.00(-1.82%)
Jun 14, 2018 0.0154 0.0154 0.0154 0.0154 100 +0.00(+9.86%)
Jun 13, 2018 0.0120 0.0158 0.0111 0.0140 149,005 -0.00(-11.39%)
Jun 12, 2018 0.0114 0.0158 0.0112 0.0158 278,002 +0.00(+31.67%)
Jun 11, 2018 0.0120 0.0140 0.0120 0.0120 175,500 +0.00(+6.19%)
Jun 08, 2018 0.0126 0.0131 0.0113 0.0113 69,001 -0.00(-28.93%)
Jun 07, 2018 0.0135 0.0159 0.0124 0.0159 110,000 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0159 0.0135 0.0159 10,100 +0.00(+2.58%)
Jun 05, 2018 0.0134 0.0155 0.0134 0.0155 235,641 +0.00(+10.71%)
Jun 04, 2018 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+0.00%)
Jun 01, 2018 0.0111 0.0140 0.0100 0.0140 206,365 -0.00(-11.39%)
May 31, 2018 0.0158 0.0158 0.0158 0.0158 100 +0.00(+6.04%)
May 30, 2018 0.0134 0.0149 0.0134 0.0149 119,534 -0.00(-3.25%)
May 25, 2018 0.0154 0.0154 0.0154 1 -0.00(-3.14%)
May 23, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
May 22, 2018 0.0168 0.0168 0.0159 0.0159 13,001 +0.00(+18.66%)
May 21, 2018 0.0134 0.0134 0.0134 0.0134 99,000 -0.00(-20.71%)
May 18, 2018 0.0169 0.0169 0.0116 0.0169 19,107 +0.00(+19.86%)
May 17, 2018 0.0135 0.0149 0.0112 0.0141 487,155 -0.00(-8.44%)
May 16, 2018 0.0154 0.0154 0.0154 0.0154 33,000 -0.00(-0.65%)
May 15, 2018 0.0124 0.0155 0.0124 0.0155 130,000 -0.00(-1.27%)
May 14, 2018 0.0112 0.0157 0.0112 0.0157 203 +0.00(+4.67%)
May 11, 2018 0.0140 0.0150 0.0111 0.0150 315,000 -0.00(-4.46%)
May 10, 2018 0.0157 0.0157 0.0157 0.0157 297 -0.00(-0.63%)
May 09, 2018 0.0140 0.0158 0.0121 0.0158 249,000 +0.00(+0.64%)
May 08, 2018 0.0133 0.0157 0.0133 0.0157 57,000 +0.00(+0.00%)
May 07, 2018 0.0132 0.0157 0.0132 0.0157 2,105 +0.00(+19.85%)
May 04, 2018 0.0131 0.0131 0.0131 0.0131 307 +0.00(+0.77%)
May 03, 2018 0.0141 0.0141 0.0130 0.0130 64,000 -0.00(-7.14%)
May 02, 2018 0.0140 0.0140 0.0140 0.0140 50,005 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.