Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0620 0.0620 0.0600 0.0620 14,939 +0.00(+3.33%)
Apr 27, 2017 0.0600 0.0600 0.0597 0.0600 19,882 +0.00(+0.67%)
Apr 24, 2017 0.0596 0.0596 0.0596 87 +0.01(+16.86%)
Apr 19, 2017 0.0510 0.0510 0.0510 36 -0.00(-7.27%)
Apr 18, 2017 0.0604 0.0604 0.0550 0.0550 22,000 -0.01(-11.29%)
Apr 17, 2017 0.0604 0.0620 0.0604 0.0620 960 +0.01(+12.73%)
Apr 12, 2017 0.0550 0.0550 0.0550 21 -0.01(-11.29%)
Apr 11, 2017 0.0551 0.0620 0.0551 0.0620 13,906 +0.00(+2.67%)
Apr 10, 2017 0.0550 0.0604 0.0550 0.0604 20,000 -0.01(-9.26%)
Apr 07, 2017 0.0550 0.0690 0.0550 0.0665 18,715 -0.00(-3.55%)
Apr 06, 2017 0.0685 0.0690 0.0647 0.0690 20,000 +0.01(+15.00%)
Apr 05, 2017 0.0600 0.0600 0.0600 0.0600 9,974 +0.00(+0.00%)
Apr 04, 2017 0.0600 0.0600 0.0600 0.0600 12,121 -0.00(-4.91%)
Apr 03, 2017 0.0720 0.0720 0.0605 0.0631 20,445 -0.01(-11.75%)
Mar 31, 2017 0.0600 0.0715 0.0551 0.0715 78,783 +0.02(+30.00%)
Mar 30, 2017 0.0645 0.0645 0.0550 0.0550 17,211 -0.01(-16.39%)
Mar 29, 2017 0.0690 0.0690 0.0658 0.0658 1,010 +0.00(+1.10%)
Mar 28, 2017 0.0651 0.0651 0.0651 0.0651 384 -0.00(-0.20%)
Mar 27, 2017 0.0700 0.0705 0.0633 0.0652 15,699 +0.01(+27.84%)
Mar 24, 2017 0.0481 0.0740 0.0481 0.0510 72,852 -0.00(-5.79%)
Mar 23, 2017 0.0660 0.0740 0.0541 0.0541 23,800 -0.01(-18.10%)
Mar 22, 2017 0.0480 0.0661 0.0480 0.0661 67,123 +0.01(+20.18%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 4,638 +0.01(+16.53%)
Mar 20, 2017 0.0472 0.0472 0.0472 0.0472 10,900 -0.01(-21.33%)
Mar 17, 2017 0.0604 0.0750 0.0455 0.0600 208,425 -0.02(-21.05%)
Mar 16, 2017 0.0550 0.0760 0.0550 0.0760 33,205 +0.00(+0.00%)
Mar 15, 2017 0.0770 0.0770 0.0500 0.0760 59,308 +0.00(+0.00%)
Mar 14, 2017 0.0740 0.0770 0.0420 0.0760 246,839 +0.02(+28.81%)
Mar 13, 2017 0.0540 0.0595 0.0500 0.0590 203,035 +0.00(+9.26%)
Mar 10, 2017 0.0530 0.0540 0.0530 0.0540 17,000 +0.00(+0.19%)
Mar 09, 2017 0.0500 0.0539 0.0500 0.0539 29,678 -0.00(-1.82%)
Mar 08, 2017 0.0549 0.0549 0.0549 0.0549 1,000 +0.00(+6.40%)
Mar 07, 2017 0.0516 0.0516 0.0516 0.0516 513 +0.00(+4.03%)
Mar 06, 2017 0.0483 0.0496 0.0455 0.0496 11,605 +0.00(+2.16%)
Mar 03, 2017 0.0486 0.0486 0.0486 0.0486 2,000 +0.00(+6.94%)
Mar 02, 2017 0.0519 0.0599 0.0377 0.0454 85,750 -0.01(-15.61%)
Mar 01, 2017 0.0685 0.0740 0.0360 0.0538 71,654 -0.02(-27.30%)
Feb 28, 2017 0.0750 0.0750 0.0332 0.0740 23,592 -0.00(-1.33%)
Feb 27, 2017 0.0700 0.0760 0.0500 0.0750 42,601 +0.01(+13.38%)
Feb 24, 2017 0.0600 0.0800 0.0550 0.0662 292,097 +0.00(+3.36%)
Feb 23, 2017 0.0620 0.0640 0.0340 0.0640 398,348 +0.00(+3.23%)
Feb 22, 2017 0.0350 0.0650 0.0340 0.0620 408,550 +0.03(+96.08%)
Feb 21, 2017 0.0301 0.0320 0.0264 0.0316 152,323 +0.00(+5.40%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 14, 2017 0.0300 0.0300 0.0300 0.0300 3,331 -0.00(-6.25%)
Feb 13, 2017 0.0330 0.0330 0.0220 0.0320 20,279 +0.01(+60.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 40 -0.01(-39.39%)
Feb 07, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Feb 06, 2017 0.0263 0.0350 0.0263 0.0350 78,850 +0.01(+20.69%)
Feb 03, 2017 0.0190 0.0330 0.0171 0.0290 623,034 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.