Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 +0.0018 (+1.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7100 0.8100 0.6500 0.8100 86,047 +0.13(+19.12%)
Apr 29, 2014 0.8000 0.8000 0.6800 0.6800 129,607 -0.10(-12.81%)
Apr 28, 2014 0.7500 0.7800 0.7000 0.7799 31,200 -0.02(-2.51%)
Apr 25, 2014 0.8000 0.8100 0.8000 0.8000 8,024 +0.00(+0.00%)
Apr 24, 2014 0.8000 0.8000 0.7800 0.8000 14,020 +0.01(+1.27%)
Apr 23, 2014 0.7500 0.7900 0.7000 0.7900 41,699 -0.02(-2.47%)
Apr 22, 2014 0.7500 0.8100 0.7500 0.8100 2,180 +0.06(+8.00%)
Apr 21, 2014 0.8050 0.8200 0.7301 0.7500 83,685 -0.05(-6.13%)
Apr 17, 2014 0.7990 0.7990 0.7990 0 +0.00(+0.50%)
Apr 16, 2014 0.8000 0.8000 0.7750 0.7950 18,288 +0.03(+3.25%)
Apr 15, 2014 0.7700 0.7700 0.7700 0.7700 3,800 +0.01(+0.65%)
Apr 14, 2014 0.7500 0.7700 0.7500 0.7650 11,538 +0.03(+3.38%)
Apr 11, 2014 0.7500 0.7500 0.7100 0.7400 0 -0.01(-1.33%)
Apr 10, 2014 0.7699 0.7699 0.7100 0.7500 10,840 -0.01(-1.32%)
Apr 09, 2014 0.7501 0.8000 0.7500 0.7600 8,483 +0.01(+1.33%)
Apr 08, 2014 0.7500 0.7503 0.7500 0.7500 24,500 -0.00(-0.01%)
Apr 07, 2014 0.8000 0.8200 0.7501 0.7501 12,585 -0.05(-6.24%)
Apr 04, 2014 0.8200 0.8200 0.8000 0.8000 0 +0.03(+3.90%)
Apr 03, 2014 0.8300 0.8300 0.7700 0.7700 20,500 -0.03(-4.23%)
Apr 02, 2014 0.8300 0.8500 0.7701 0.8040 31,948 -0.04(-4.29%)
Apr 01, 2014 0.7499 0.8500 0.7499 0.8400 28,730 +0.09(+12.00%)
Mar 31, 2014 0.9300 0.9300 0.6800 0.7500 90,109 -0.05(-6.25%)
Mar 28, 2014 0.8650 0.8650 0.8000 0.8000 0 -0.04(-4.76%)
Mar 27, 2014 0.8998 0.8998 0.8300 0.8400 39,040 -0.06(-6.66%)
Mar 26, 2014 0.8608 0.9300 0.8608 0.8999 15,115 +0.06(+7.12%)
Mar 25, 2014 0.9400 0.9400 0.8401 0.8401 57,793 -0.03(-3.33%)
Mar 24, 2014 0.9200 0.9799 0.8690 0.8690 28,000 -0.06(-6.55%)
Mar 21, 2014 1.000 1.000 0.8556 0.9299 17,600 -0.05(-5.11%)
Mar 20, 2014 0.8999 1.000 0.8600 0.9800 50,808 +0.14(+16.67%)
Mar 19, 2014 0.8700 0.9000 0.8400 0.8400 86,251 -0.01(-1.18%)
Mar 18, 2014 0.8500 0.8500 0.8500 0.8500 115,742 -0.02(-2.30%)
Mar 17, 2014 0.8300 0.8700 0.8200 0.8700 17,880 +0.03(+3.57%)
Mar 14, 2014 0.8899 0.9500 0.8200 0.8400 0 -0.06(-6.67%)
Mar 13, 2014 0.9500 0.9500 0.8500 0.9000 20,419 +0.00(+0.00%)
Mar 12, 2014 0.9500 0.9500 0.8402 0.9000 42,151 -0.02(-2.17%)
Mar 11, 2014 0.9000 0.9300 0.8500 0.9200 14,625 +0.00(+0.00%)
Mar 10, 2014 0.8900 0.9200 0.8253 0.9200 18,100 +0.03(+3.37%)
Mar 07, 2014 0.9500 0.9500 0.8120 0.8900 0 -0.06(-6.32%)
Mar 06, 2014 0.9300 0.9500 0.9000 0.9500 8,785 +0.05(+5.56%)
Mar 05, 2014 0.8600 0.9000 0.8400 0.9000 35,807 +0.00(+0.00%)
Mar 04, 2014 0.9000 0.9000 0.8700 0.9000 14,030 -0.03(-3.23%)
Mar 03, 2014 0.9000 0.9300 0.9000 0.9300 5,600 +0.05(+5.68%)
Feb 28, 2014 0.9100 0.9100 0.8800 0.8800 0 -0.02(-2.22%)
Feb 27, 2014 0.9000 0.9000 0.8500 0.9000 21,000 +0.00(+0.00%)
Feb 26, 2014 0.9500 0.9500 0.8300 0.9000 65,097 -0.05(-5.26%)
Feb 25, 2014 0.9000 0.9500 0.9000 0.9500 8,000 +0.00(+0.00%)
Feb 24, 2014 0.9500 0.9500 0.9000 0.9500 5,650 +0.05(+5.56%)
Feb 21, 2014 0.9500 0.9500 0.9000 0.9000 0 +0.00(+0.00%)
Feb 20, 2014 0.9000 0.9500 0.8770 0.9000 14,174 -0.09(-9.09%)
Feb 19, 2014 0.9899 0.9900 0.9001 0.9900 6,200 -0.01(-0.80%)
Feb 18, 2014 0.9150 0.9980 0.9150 0.9980 15,350 +0.14(+15.78%)
Feb 14, 2014 0.8620 0.8620 0.8620 0 -0.12(-12.04%)
Feb 13, 2014 0.9600 0.9800 0.8800 0.9800 18,079 +0.05(+5.38%)
Feb 12, 2014 0.9800 0.9800 0.9300 0.9300 9,500 -0.02(-2.11%)
Feb 11, 2014 0.9550 0.9800 0.9500 0.9500 13,000 +0.00(+0.00%)
Feb 10, 2014 0.9300 0.9980 0.9300 0.9500 72,681 +0.02(+2.15%)
Feb 07, 2014 0.9300 0.9500 0.9300 0.9300 0 +0.00(+0.00%)
Feb 06, 2014 0.9300 0.9300 0.9300 0.9300 2,500 -0.02(-2.11%)
Feb 05, 2014 0.9000 0.9500 0.8800 0.9500 12,200 +0.02(+2.15%)
Feb 04, 2014 0.9000 0.9500 0.8500 0.9300 13,250 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.