Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 +0.0018 (+1.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2845 0.2930 0.2800 0.2928 434,850 +0.01(+3.10%)
Apr 27, 2023 0.2878 0.2985 0.2800 0.2840 651,171 +0.00(+0.21%)
Apr 26, 2023 0.2835 0.2980 0.2800 0.2834 551,055 -0.01(-2.28%)
Apr 25, 2023 0.3025 0.3050 0.2800 0.2900 860,265 -0.01(-3.33%)
Apr 24, 2023 0.3070 0.3175 0.3000 0.3000 489,916 -0.00(-1.32%)
Apr 21, 2023 0.2950 0.3175 0.2830 0.3040 982,866 +0.01(+3.75%)
Apr 20, 2023 0.2951 0.3000 0.2901 0.2930 645,763 -0.01(-2.33%)
Apr 19, 2023 0.2950 0.3100 0.2900 0.3000 561,360 +0.00(+1.15%)
Apr 18, 2023 0.3050 0.3090 0.2920 0.2966 870,428 -0.01(-3.23%)
Apr 17, 2023 0.3213 0.3250 0.2914 0.3065 1,396,403 +0.00(+1.49%)
Apr 14, 2023 0.3300 0.3300 0.2911 0.3020 902,476 -0.01(-2.67%)
Apr 13, 2023 0.2840 0.3200 0.2750 0.3103 2,175,762 +0.03(+10.82%)
Apr 12, 2023 0.3100 0.3236 0.2731 0.2800 2,180,794 -0.03(-9.68%)
Apr 11, 2023 0.3110 0.3700 0.2850 0.3100 2,069,026 -0.02(-6.09%)
Apr 10, 2023 0.3200 0.3800 0.3200 0.3301 2,126,905 -0.01(-2.91%)
Apr 06, 2023 0.3450 0.3600 0.3120 0.3400 3,941,507 -0.01(-2.86%)
Apr 05, 2023 0.3605 0.3690 0.3450 0.3500 2,771,804 -0.01(-2.99%)
Apr 04, 2023 0.3650 0.3730 0.3580 0.3608 1,242,054 -0.01(-1.42%)
Apr 03, 2023 0.3700 0.3950 0.3550 0.3660 1,356,283 +0.01(+1.67%)
Mar 31, 2023 0.3740 0.3800 0.3550 0.3600 524,052 -0.00(-0.69%)
Mar 30, 2023 0.3800 0.3950 0.3550 0.3625 1,074,701 -0.02(-4.61%)
Mar 29, 2023 0.3700 0.3900 0.3650 0.3800 1,177,839 +0.01(+1.33%)
Mar 28, 2023 0.3950 0.3950 0.3600 0.3750 829,040 -0.00(-0.27%)
Mar 27, 2023 0.3429 0.3800 0.3411 0.3760 1,243,542 +0.03(+8.67%)
Mar 24, 2023 0.3300 0.3600 0.3300 0.3460 494,271 +0.01(+2.49%)
Mar 23, 2023 0.3400 0.3400 0.3200 0.3376 1,554,097 +0.00(+0.18%)
Mar 22, 2023 0.3300 0.3400 0.3200 0.3370 1,760,452 +0.01(+3.00%)
Mar 21, 2023 0.3433 0.3650 0.3260 0.3272 952,786 -0.01(-3.93%)
Mar 20, 2023 0.3721 0.3800 0.3333 0.3406 1,407,243 -0.03(-7.45%)
Mar 17, 2023 0.3800 0.3855 0.3660 0.3680 1,240,615 -0.01(-3.13%)
Mar 16, 2023 0.3613 0.3799 0.3613 0.3799 2,313,090 +0.01(+1.58%)
Mar 15, 2023 0.3649 0.3850 0.3593 0.3740 1,156,951 -0.01(-1.58%)
Mar 14, 2023 0.3895 0.4100 0.3700 0.3800 1,539,560 +0.00(+0.00%)
Mar 13, 2023 0.4136 0.4140 0.3604 0.3800 2,316,813 -0.03(-6.75%)
Mar 10, 2023 0.4323 0.4450 0.3751 0.4075 3,987,386 -0.02(-5.23%)
Mar 09, 2023 0.4500 0.4653 0.4021 0.4300 4,842,295 +0.01(+2.14%)
Mar 08, 2023 0.3600 0.4800 0.3592 0.4210 3,432,697 +0.06(+15.88%)
Mar 07, 2023 0.3470 0.3690 0.3300 0.3633 1,455,656 +0.03(+8.12%)
Mar 06, 2023 0.3180 0.3490 0.3031 0.3360 998,696 +0.02(+6.16%)
Mar 03, 2023 0.3115 0.3201 0.3000 0.3165 1,258,136 +0.01(+1.77%)
Mar 02, 2023 0.2902 0.3205 0.2900 0.3110 1,123,831 +0.01(+3.70%)
Mar 01, 2023 0.3200 0.3264 0.2750 0.2999 4,362,864 -0.02(-6.57%)
Feb 28, 2023 0.3280 0.3280 0.3050 0.3210 478,282 -0.00(-1.23%)
Feb 27, 2023 0.3220 0.3250 0.3151 0.3250 1,393,883 +0.00(+0.00%)
Feb 24, 2023 0.3299 0.3299 0.3155 0.3250 900,846 +0.00(+0.00%)
Feb 23, 2023 0.3400 0.3400 0.3062 0.3250 2,003,044 -0.01(-3.85%)
Feb 22, 2023 0.3400 0.3700 0.3301 0.3380 3,974,556 +0.02(+5.59%)
Feb 21, 2023 0.3150 0.3300 0.3001 0.3201 1,256,423 +0.02(+6.66%)
Feb 17, 2023 0.2879 0.3200 0.2821 0.3001 2,823,295 +0.02(+5.30%)
Feb 16, 2023 0.2750 0.2975 0.2700 0.2850 1,665,970 +0.01(+2.41%)
Feb 15, 2023 0.2770 0.2820 0.2626 0.2783 2,118,319 +0.01(+4.94%)
Feb 14, 2023 0.2700 0.2820 0.2600 0.2652 2,468,290 -0.01(-5.29%)
Feb 13, 2023 0.2620 0.2850 0.2620 0.2800 2,087,483 +0.02(+6.87%)
Feb 10, 2023 0.2650 0.2699 0.2560 0.2620 1,497,229 +0.01(+2.34%)
Feb 09, 2023 0.2700 0.2744 0.2523 0.2560 2,092,444 -0.01(-4.48%)
Feb 08, 2023 0.2710 0.2790 0.2601 0.2680 1,078,541 -0.00(-1.11%)
Feb 07, 2023 0.2800 0.2929 0.2600 0.2710 1,250,763 +0.00(+0.30%)
Feb 06, 2023 0.2730 0.2999 0.2701 0.2702 2,302,604 +0.01(+3.05%)
Feb 03, 2023 0.2900 0.2900 0.2550 0.2622 2,800,152 -0.01(-3.35%)
Feb 02, 2023 0.2950 0.2950 0.2675 0.2713 1,975,300 -0.02(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.