Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 +0.0018 (+1.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5600 0.5900 0.5400 0.5900 740,503 +0.03(+4.42%)
Apr 27, 2018 0.5500 0.5900 0.5373 0.5650 185,324 +0.00(+0.89%)
Apr 26, 2018 0.5400 0.5750 0.5400 0.5600 271,341 +0.00(+0.00%)
Apr 25, 2018 0.5700 0.5800 0.5400 0.5600 352,986 -0.02(-3.45%)
Apr 24, 2018 0.5200 0.5900 0.5200 0.5800 819,579 +0.07(+13.73%)
Apr 23, 2018 0.5299 0.5299 0.5030 0.5100 263,722 +0.00(+0.00%)
Apr 20, 2018 0.5290 0.5290 0.5000 0.5100 146,353 +0.00(+0.00%)
Apr 19, 2018 0.5200 0.5272 0.5099 0.5100 369,463 -0.02(-3.41%)
Apr 18, 2018 0.5285 0.5300 0.5110 0.5280 224,507 +0.00(+0.67%)
Apr 17, 2018 0.5200 0.5290 0.5020 0.5245 388,101 +0.00(+0.87%)
Apr 16, 2018 0.5175 0.5295 0.4950 0.5200 297,489 +0.00(+0.00%)
Apr 13, 2018 0.5300 0.5370 0.5100 0.5200 354,262 -0.01(-0.95%)
Apr 12, 2018 0.5300 0.5470 0.5200 0.5250 137,473 -0.01(-0.94%)
Apr 11, 2018 0.5050 0.5322 0.4800 0.5300 310,546 +0.03(+6.00%)
Apr 10, 2018 0.4990 0.5000 0.4602 0.5000 570,248 +0.00(+0.00%)
Apr 09, 2018 0.5300 0.5400 0.4920 0.5000 986,246 -0.05(-9.09%)
Apr 06, 2018 0.5500 0.5637 0.5400 0.5500 71,447 +0.00(+0.00%)
Apr 05, 2018 0.5498 0.5900 0.5390 0.5500 151,534 +0.00(+0.04%)
Apr 04, 2018 0.5450 0.5597 0.5350 0.5498 139,353 +0.01(+1.81%)
Apr 03, 2018 0.5649 0.5649 0.5350 0.5400 172,027 -0.01(-1.84%)
Apr 02, 2018 0.5600 0.5875 0.5501 0.5501 154,224 -0.01(-2.64%)
Mar 29, 2018 0.5650 0.5650 0.5650 0 -0.01(-2.25%)
Mar 28, 2018 0.5901 0.5901 0.5601 0.5780 208,377 -0.01(-2.03%)
Mar 27, 2018 0.6100 0.6195 0.5900 0.5900 357,588 -0.02(-3.28%)
Mar 26, 2018 0.6275 0.6500 0.6000 0.6100 440,859 -0.02(-2.79%)
Mar 23, 2018 0.6301 0.6499 0.6200 0.6275 116,251 -0.00(-0.40%)
Mar 22, 2018 0.6441 0.6501 0.6300 0.6300 54,778 -0.01(-2.19%)
Mar 21, 2018 0.6395 0.6795 0.6300 0.6441 93,365 -0.00(-0.42%)
Mar 20, 2018 0.6800 0.6800 0.6000 0.6468 683,937 -0.04(-5.87%)
Mar 19, 2018 0.6798 0.6877 0.6700 0.6871 58,617 -0.00(-0.06%)
Mar 16, 2018 0.6722 0.6875 0.6623 0.6875 41,412 +0.00(+0.22%)
Mar 15, 2018 0.6800 0.6878 0.6722 0.6860 93,306 +0.01(+0.88%)
Mar 14, 2018 0.6723 0.6880 0.6723 0.6800 90,693 -0.01(-1.38%)
Mar 13, 2018 0.7095 0.7095 0.6710 0.6895 48,474 -0.00(-0.07%)
Mar 12, 2018 0.6701 0.7276 0.6701 0.6900 291,400 +0.00(+0.00%)
Mar 09, 2018 0.6997 0.6997 0.6701 0.6900 147,860 +0.00(+0.00%)
Mar 08, 2018 0.7345 0.7345 0.6756 0.6900 121,521 -0.04(-5.48%)
Mar 07, 2018 0.7498 0.7656 0.6770 0.7300 414,152 -0.02(-2.64%)
Mar 06, 2018 0.7798 0.7798 0.7320 0.7498 168,821 -0.02(-2.62%)
Mar 05, 2018 0.7890 0.7890 0.7505 0.7700 153,581 -0.02(-2.53%)
Mar 02, 2018 0.7501 0.7900 0.7500 0.7900 220,204 +0.03(+3.95%)
Mar 01, 2018 0.7875 0.7900 0.7350 0.7600 189,187 -0.03(-3.49%)
Feb 28, 2018 0.7300 0.7900 0.7101 0.7875 636,996 +0.07(+9.38%)
Feb 27, 2018 0.7107 0.7200 0.6987 0.7200 314,639 +0.00(+0.00%)
Feb 26, 2018 0.7000 0.7240 0.7000 0.7200 347,150 +0.00(+0.00%)
Feb 23, 2018 0.6875 0.7200 0.6751 0.7200 366,991 +0.02(+2.86%)
Feb 22, 2018 0.6879 0.7000 0.6707 0.7000 149,379 +0.01(+1.83%)
Feb 21, 2018 0.6940 0.6940 0.6582 0.6874 345,743 -0.01(-1.09%)
Feb 20, 2018 0.8360 0.8360 0.6555 0.6950 1,602,663 -0.07(-8.55%)
Feb 16, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 15, 2018 0.7400 0.7700 0.7353 0.7600 526,989 +0.03(+4.11%)
Feb 14, 2018 0.7000 0.7400 0.6800 0.7300 733,398 +0.03(+4.29%)
Feb 13, 2018 0.6300 0.7144 0.6300 0.7000 666,652 +0.07(+12.00%)
Feb 12, 2018 0.5748 0.6250 0.5746 0.6250 792,053 +0.05(+8.75%)
Feb 09, 2018 0.5910 0.5910 0.5490 0.5747 408,563 -0.01(-0.91%)
Feb 08, 2018 0.5700 0.6100 0.5650 0.5800 701,831 +0.02(+2.67%)
Feb 07, 2018 0.5500 0.5779 0.5500 0.5649 277,014 +0.02(+3.61%)
Feb 06, 2018 0.5201 0.5500 0.5201 0.5452 308,632 +0.02(+2.87%)
Feb 05, 2018 0.5400 0.5495 0.5260 0.5300 252,489 -0.02(-3.27%)
Feb 02, 2018 0.5400 0.5496 0.5300 0.5479 301,650 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.