Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2075 +0.0125 (+6.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.200 1.450 1.200 1.450 250 +0.00(+0.00%)
Oct 29, 2009 1.450 1.450 1.450 1.450 400 -0.04(-2.68%)
Oct 28, 2009 1.300 1.490 1.100 1.490 10,000 +0.19(+14.62%)
Oct 27, 2009 1.500 1.500 1.150 1.300 29,155 -0.19(-12.75%)
Oct 26, 2009 1.550 1.560 1.210 1.490 55,250 +0.34(+29.57%)
Oct 23, 2009 1.140 1.150 1.140 1.150 10,500 +0.01(+0.88%)
Oct 22, 2009 1.130 1.140 1.130 1.140 4,500 +0.04(+3.64%)
Oct 21, 2009 1.100 1.100 1.050 1.100 1,595 -0.05(-4.35%)
Oct 19, 2009 1.150 1.150 1.150 1.150 0 +0.10(+9.52%)
Oct 16, 2009 1.010 1.210 1.000 1.050 34,760 +0.14(+15.38%)
Oct 15, 2009 0.9000 0.9100 0.9000 0.9100 5,807 +0.01(+1.11%)
Oct 14, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Oct 08, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 07, 2009 0.8500 0.8500 0.8500 0.8500 750 -0.16(-15.84%)
Oct 06, 2009 1.000 1.010 0.9600 1.010 13,000 +0.01(+1.00%)
Oct 05, 2009 0.9500 1.000 0.9500 1.000 11,013 +0.20(+25.00%)
Oct 02, 2009 1.010 1.010 0.8000 0.8000 6,845 -0.10(-11.11%)
Oct 01, 2009 0.9000 0.9500 0.8500 0.9000 44,650 +0.01(+1.12%)
Sep 30, 2009 0.9800 0.9800 0.8800 0.8900 12,930 -0.09(-9.18%)
Sep 29, 2009 1.010 1.010 0.9800 0.9800 9,308 +0.01(+1.03%)
Sep 28, 2009 0.9700 0.9900 0.9400 0.9700 16,254 +0.22(+29.33%)
Sep 25, 2009 0.7500 1.010 0.7500 0.7500 63,855 +0.01(+1.35%)
Sep 24, 2009 0.7100 0.7400 0.7100 0.7400 6,950 +0.09(+13.85%)
Sep 23, 2009 0.7100 0.7100 0.6500 0.6500 6,200 +0.00(+0.00%)
Sep 22, 2009 0.6200 0.6500 0.6200 0.6500 8,715 +0.00(+0.00%)
Sep 21, 2009 0.6400 0.6500 0.6400 0.6500 11,300 +0.01(+1.56%)
Sep 18, 2009 0.5800 0.6400 0.5800 0.6400 9,485 +0.06(+10.34%)
Sep 17, 2009 0.5500 0.5800 0.5500 0.5800 4,000 -0.01(-1.69%)
Sep 15, 2009 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Sep 14, 2009 0.5600 0.5600 0.5600 0.5600 814 +0.01(+1.82%)
Sep 10, 2009 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Sep 09, 2009 0.5800 0.5800 0.5800 0.5800 3,000 +0.02(+3.57%)
Sep 08, 2009 0.6300 0.6300 0.5600 0.5600 16,520 -0.07(-11.11%)
Sep 04, 2009 0.5300 0.6300 0.5300 0.6300 700 +0.09(+16.67%)
Sep 03, 2009 0.5400 0.5400 0.5400 0.5400 53,000 +0.04(+8.00%)
Sep 02, 2009 0.5100 0.5500 0.5000 0.5000 30,050 -0.09(-15.25%)
Sep 01, 2009 0.5900 0.5900 0.5900 0.5900 1,000 -0.03(-4.84%)
Aug 31, 2009 0.5500 0.6200 0.5100 0.6200 1,610 +0.07(+12.73%)
Aug 28, 2009 0.5800 0.5800 0.5500 0.5500 10,000 -0.08(-12.70%)
Aug 26, 2009 0.5500 0.6300 0.5500 0.6300 1,350 +0.08(+14.55%)
Aug 24, 2009 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 21, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 20, 2009 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Aug 19, 2009 0.6400 0.6400 0.5000 0.6400 17,172 +0.13(+25.49%)
Aug 17, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 11, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.30(+142.86%)
Aug 10, 2009 0.2100 0.2100 0.2100 0.2100 1,500 -0.30(-58.82%)
Aug 07, 2009 0.2200 0.5100 0.2200 0.5100 1,200 +0.03(+6.25%)
Aug 06, 2009 0.4700 0.4800 0.4700 0.4800 5,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.