Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2075 +0.0125 (+6.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.110 2.150 2.110 2.110 10,300 -0.09(-4.06%)
Apr 27, 2012 2.100 2.260 2.100 2.199 5,835 +0.10(+4.72%)
Apr 26, 2012 2.200 2.260 2.100 2.100 28,818 -0.05(-2.33%)
Apr 25, 2012 2.010 2.150 2.000 2.150 15,416 +0.15(+7.50%)
Apr 24, 2012 1.950 2.000 1.950 2.000 7,264 -0.05(-2.44%)
Apr 23, 2012 2.000 2.050 1.910 2.050 13,434 +0.00(+0.00%)
Apr 20, 2012 1.930 2.160 1.860 2.050 14,572 +0.15(+7.89%)
Apr 19, 2012 1.950 1.950 1.800 1.900 21,375 -0.05(-2.56%)
Apr 18, 2012 1.930 1.950 1.900 1.950 35,900 +0.05(+2.63%)
Apr 17, 2012 1.950 1.950 1.800 1.900 26,694 -0.05(-2.56%)
Apr 16, 2012 2.020 2.150 1.900 1.950 28,850 -0.19(-8.88%)
Apr 13, 2012 2.180 2.200 2.140 2.140 7,143 -0.08(-3.60%)
Apr 12, 2012 2.200 2.240 2.150 2.220 31,600 +0.07(+3.26%)
Apr 11, 2012 2.150 2.290 2.050 2.150 23,835 -0.15(-6.52%)
Apr 10, 2012 2.400 2.500 2.050 2.300 51,300 -0.10(-4.17%)
Apr 09, 2012 2.400 2.490 2.250 2.400 27,816 -0.06(-2.44%)
Apr 05, 2012 2.600 2.600 2.400 2.460 61,236 -0.15(-5.75%)
Apr 04, 2012 2.630 2.630 2.450 2.610 19,378 -0.02(-0.76%)
Apr 03, 2012 2.700 2.700 2.610 2.630 9,685 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.