Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7400 0.7400 0.6500 0.6500 76,400 -0.09(-12.16%)
Apr 29, 2013 0.7000 0.7400 0.6400 0.7400 42,691 +0.06(+8.82%)
Apr 26, 2013 0.7000 0.6800 0.6800 0.6800 22,500 +0.03(+4.62%)
Apr 25, 2013 0.7100 0.7100 0.6376 0.6500 8,950 -0.05(-7.14%)
Apr 24, 2013 0.7500 0.7500 0.6317 0.7000 35,150 +0.00(+0.00%)
Apr 23, 2013 0.7000 0.7000 0.6800 0.7000 55,604 +0.00(+0.00%)
Apr 22, 2013 0.7200 0.7200 0.7000 0.7000 6,500 -0.04(-5.41%)
Apr 19, 2013 0.7000 0.7400 0.7000 0.7400 36,000 +0.00(+0.00%)
Apr 18, 2013 0.7020 0.7400 0.7000 0.7400 34,566 +0.04(+5.71%)
Apr 17, 2013 0.7500 0.7600 0.7000 0.7000 57,830 -0.06(-7.89%)
Apr 16, 2013 0.7500 0.7600 0.7500 0.7600 8,853 +0.01(+1.33%)
Apr 15, 2013 0.8000 0.8000 0.7500 0.7500 2,600 -0.05(-6.25%)
Apr 12, 2013 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Apr 11, 2013 0.8500 0.8500 0.8200 0.8200 8,176 -0.03(-3.53%)
Apr 10, 2013 0.7500 0.8500 0.7300 0.8500 43,588 +0.10(+13.33%)
Apr 09, 2013 0.8500 0.8500 0.7500 0.7500 38,118 -0.10(-11.76%)
Apr 08, 2013 0.8750 0.8750 0.8500 0.8500 17,000 -0.05(-5.03%)
Apr 05, 2013 0.9100 0.9100 0.8050 0.8950 7,070 -0.02(-1.65%)
Apr 04, 2013 0.7020 0.9100 0.7000 0.9100 57,222 +0.14(+18.18%)
Apr 03, 2013 0.7700 0.7900 0.7600 0.7700 22,680 -0.04(-5.52%)
Apr 02, 2013 0.8299 0.8950 0.7300 0.8150 16,025 -0.08(-9.40%)
Apr 01, 2013 0.8192 0.8996 0.6800 0.8996 12,200 +0.02(+2.23%)
Mar 28, 2013 0.8500 0.8800 0.7310 0.8800 7,810 +0.03(+3.53%)
Mar 27, 2013 0.7500 0.8500 0.7500 0.8500 2,308 +0.10(+13.33%)
Mar 26, 2013 0.9000 0.9000 0.7400 0.7500 11,510 -0.02(-2.60%)
Mar 25, 2013 0.8999 0.8999 0.7700 0.7700 11,518 +0.10(+14.93%)
Mar 22, 2013 0.7000 0.7200 0.6600 0.6700 26,050 -0.08(-10.67%)
Mar 21, 2013 0.6631 0.7800 0.6600 0.7500 68,277 +0.00(+0.00%)
Mar 20, 2013 0.7400 0.7500 0.7400 0.7500 8,536 +0.00(+0.00%)
Mar 19, 2013 0.7500 0.7500 0.7000 0.7500 3,700 +0.00(+0.00%)
Mar 18, 2013 0.7300 0.7500 0.6700 0.7500 32,964 +0.00(+0.00%)
Mar 15, 2013 0.7400 0.7500 0.7000 0.7500 29,376 +0.00(+0.00%)
Mar 14, 2013 0.7990 0.7990 0.7500 0.7500 40,904 -0.05(-6.25%)
Mar 13, 2013 0.8000 0.8000 0.7800 0.8000 11,000 -0.01(-1.23%)
Mar 12, 2013 0.8200 0.8200 0.8000 0.8100 20,400 +0.01(+1.25%)
Mar 11, 2013 0.8800 0.8800 0.8000 0.8000 7,806 -0.07(-8.05%)
Mar 08, 2013 0.7800 0.8700 0.7700 0.8700 58,800 +0.07(+8.75%)
Mar 07, 2013 0.8700 0.8700 0.7800 0.8000 30,989 -0.07(-8.05%)
Mar 06, 2013 0.8600 0.8900 0.8400 0.8700 26,958 +0.01(+1.16%)
Mar 05, 2013 0.9000 0.9400 0.8400 0.8600 75,898 -0.03(-3.37%)
Mar 04, 2013 0.8700 0.9400 0.8410 0.8900 17,250 +0.05(+5.95%)
Mar 01, 2013 0.9600 0.9600 0.8400 0.8400 7,500 -0.16(-16.00%)
Feb 28, 2013 0.9500 1.000 0.7620 1.000 67,571 +0.12(+13.64%)
Feb 27, 2013 0.9000 0.9000 0.8013 0.8800 20,734 -0.02(-2.22%)
Feb 26, 2013 0.8510 1.090 0.8500 0.9000 35,950 +0.00(+0.00%)
Feb 22, 2013 1.000 1.000 0.8760 0.9000 35,450 -0.11(-10.89%)
Feb 21, 2013 1.030 1.050 1.000 1.010 126,422 -0.04(-3.81%)
Feb 20, 2013 0.9600 1.160 0.9600 1.050 56,100 +0.08(+8.25%)
Feb 19, 2013 1.000 1.000 0.9700 0.9700 11,800 -0.08(-7.62%)
Feb 15, 2013 0.9700 1.050 0.9500 1.050 11,800 +0.08(+8.25%)
Feb 14, 2013 1.000 1.000 0.9646 0.9700 8,683 -0.09(-8.49%)
Feb 13, 2013 1.010 1.100 1.000 1.060 17,300 +0.06(+6.00%)
Feb 12, 2013 1.010 1.010 0.9800 1.000 28,700 +0.00(+0.00%)
Feb 11, 2013 1.090 1.090 0.9900 1.000 18,726 -0.05(-4.76%)
Feb 08, 2013 1.040 1.050 1.040 1.050 13,550 +0.01(+0.96%)
Feb 07, 2013 1.030 1.060 1.030 1.040 32,025 +0.01(+0.97%)
Feb 06, 2013 1.040 1.040 1.030 1.030 19,800 -0.02(-1.90%)
Feb 04, 2013 1.080 1.090 1.020 1.050 27,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.