Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1990 +0.0040 (+2.05%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2600 0.3500 0.2600 0.3500 616 +0.00(+0.00%)
Apr 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.08(+29.63%)
Apr 25, 2008 0.2500 0.3100 0.2500 0.2700 5,000 -0.03(-10.00%)
Apr 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 21, 2008 0.3000 0.3100 0.3000 0.3000 7,100 +0.04(+15.38%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2008 0.2000 0.2600 0.2000 0.2600 15,100 +0.00(+0.00%)
Apr 14, 2008 0.1900 0.2600 0.1900 0.2600 40,100 +0.09(+52.94%)
Apr 11, 2008 0.1300 0.2000 0.1300 0.1700 65,000 -0.09(-34.62%)
Apr 10, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 08, 2008 0.2600 0.2600 0.2600 0.2600 200 +0.07(+36.84%)
Apr 07, 2008 0.1900 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Apr 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2008 0.2000 0.2000 0.2000 0.2000 3,300 +0.00(+0.00%)
Mar 31, 2008 0.2000 0.2000 0.2000 0.2000 435 +0.00(+0.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 400 -0.10(-33.33%)
Mar 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2008 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.3000 0.2000 0.3000 5,600 +0.05(+20.00%)
Mar 14, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Mar 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2008 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 10, 2008 0.1700 0.2500 0.1700 0.2500 9,600 +0.10(+66.67%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Mar 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2008 0.2000 0.2000 0.2000 0.2000 2,700 -0.05(-20.00%)
Mar 04, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Mar 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 29, 2008 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 28, 2008 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Feb 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2500 0.2000 0.2500 1,088 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 5,750 +0.05(+25.00%)
Feb 08, 2008 0.1600 0.3500 0.1400 0.2000 58,959 -0.15(-42.86%)
Feb 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2008 0.2100 0.3500 0.1400 0.3500 4,545 +0.00(+0.00%)
Jan 22, 2008 0.2000 0.3500 0.2000 0.3500 8,300 +0.07(+25.00%)
Jan 21, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2008 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jan 16, 2008 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Jan 15, 2008 0.2000 0.3000 0.2000 0.3000 8,300 -0.05(-14.29%)
Jan 14, 2008 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.15(+75.00%)
Jan 10, 2008 0.3500 0.4000 0.2000 0.2000 10,000 -0.15(-42.86%)
Jan 09, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jan 08, 2008 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Jan 07, 2008 0.3000 0.3500 0.3000 0.3500 10,100 +0.00(+0.00%)
Jan 04, 2008 0.2900 0.3500 0.2900 0.3500 15,950 +0.06(+20.69%)
Jan 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 02, 2008 0.2900 0.2900 0.2000 0.2900 4,100 +0.00(+0.00%)
Jan 01, 2008 0.2000 0.2900 0.2000 0.2900 850 +0.00(+0.00%)
Dec 31, 2007 0.2000 0.2900 0.2000 0.2900 850 +0.01(+3.57%)
Dec 28, 2007 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Dec 27, 2007 0.1200 0.2800 0.1200 0.2800 830 +0.16(+133.33%)
Dec 26, 2007 0.2400 0.2400 0.1200 0.1200 18,110 -0.17(-58.62%)
Dec 24, 2007 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Dec 21, 2007 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Dec 20, 2007 0.1900 0.2900 0.1900 0.2900 2,280 +0.10(+52.63%)
Dec 19, 2007 0.1900 0.1900 0.1900 0.1900 100 -0.10(-34.48%)
Dec 18, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 17, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 13, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.2900 0.1500 0.2900 300 +0.00(+0.00%)
Dec 11, 2007 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Dec 10, 2007 0.2000 0.2900 0.1800 0.2900 37,177 +0.08(+38.10%)
Dec 07, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 05, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 04, 2007 0.1100 0.2100 0.1100 0.2100 2,100 +0.00(+0.00%)
Dec 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 29, 2007 0.1100 0.2100 0.1100 0.2100 2,700 -0.01(-4.55%)
Nov 28, 2007 0.1500 0.2200 0.1100 0.2200 5,400 -0.41(-65.08%)
Nov 27, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 26, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 23, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 21, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 20, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 19, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 16, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 15, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 14, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 13, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 12, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 09, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 08, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 07, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 06, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 02, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 01, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 31, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 30, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 29, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 26, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.12(+23.53%)
Oct 25, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 24, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 19, 2007 0.3000 0.5100 0.2500 0.5100 17,801 -0.04(-7.27%)
Oct 18, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 17, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 16, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 15, 2007 0.4500 0.5500 0.3000 0.5500 7,000 +0.00(+0.00%)
Oct 12, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 11, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 10, 2007 0.5500 0.5500 0.5500 0.5500 5,100 +0.21(+61.76%)
Oct 09, 2007 0.3400 0.3400 0.3400 0.3400 5,000 -0.29(-46.03%)
Oct 08, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 05, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 04, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 03, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 02, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 01, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 28, 2007 0.5100 0.6300 0.5100 0.6300 350 +0.00(+0.00%)
Sep 27, 2007 0.5900 0.6300 0.5900 0.6300 3,250 +0.04(+6.78%)
Sep 26, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 25, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 24, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 21, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 20, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 19, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 18, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 17, 2007 0.2800 0.6300 0.2800 0.5900 1,050 -0.04(-6.35%)
Sep 14, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 13, 2007 0.2800 0.6300 0.2800 0.6300 1,000 -0.02(-3.08%)
Sep 12, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 11, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 10, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Sep 07, 2007 0.5000 0.6500 0.5000 0.6500 5,200 +0.00(+0.00%)
Sep 06, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 05, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 04, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 31, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 30, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 29, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 28, 2007 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Aug 27, 2007 0.6600 0.6600 0.5100 0.6500 2,240 -0.05(-7.14%)
Aug 24, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 23, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 22, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 21, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 20, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 17, 2007 0.5000 0.7000 0.4000 0.7000 8,300 +0.00(+0.00%)
Aug 16, 2007 0.7000 0.7000 0.7000 0.7000 1,100 -0.05(-6.67%)
Aug 15, 2007 0.6000 0.7500 0.6000 0.7500 8,700 -0.05(-6.25%)
Aug 14, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 13, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2007 0.6000 0.8000 0.6000 0.8000 2,800 +0.05(+6.67%)
Aug 09, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 07, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 06, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 03, 2007 0.7500 0.8000 0.7500 0.7500 2,100 +0.00(+0.00%)
Aug 02, 2007 0.5100 0.7500 0.5100 0.7500 5,100 +0.00(+0.00%)
Aug 01, 2007 0.5500 0.7500 0.5500 0.7500 5,100 +0.20(+36.36%)
Jul 31, 2007 0.5000 0.5500 0.5000 0.5500 7,000 -0.25(-31.25%)
Jul 30, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 26, 2007 0.8000 0.8000 0.8000 0.8000 3,643 +0.00(+0.00%)
Jul 25, 2007 0.5500 0.8000 0.3000 0.8000 32,950 +0.20(+33.33%)
Jul 24, 2007 0.5100 0.6000 0.5100 0.6000 2,600 -0.05(-7.69%)
Jul 23, 2007 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jul 20, 2007 0.6900 0.7000 0.5100 0.6500 6,700 -0.05(-7.14%)
Jul 19, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2007 0.5100 0.7000 0.5100 0.7000 6,400 +0.00(+0.00%)
Jul 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2007 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Jul 13, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 12, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 11, 2007 0.7000 0.7000 0.7000 0.7000 1,800 +0.00(+0.00%)
Jul 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2007 0.6000 0.7000 0.6000 0.7000 2,600 +0.00(+0.00%)
Jul 06, 2007 0.6000 0.7000 0.6000 0.7000 3,890 +0.10(+16.67%)
Jul 05, 2007 0.5100 0.6000 0.5100 0.6000 2,593 +0.00(+0.00%)
Jul 03, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2007 0.5100 0.6000 0.5100 0.6000 2,700 +0.00(+0.00%)
Jun 29, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 25, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 22, 2007 0.6000 0.6500 0.6000 0.6000 8,000 -0.10(-14.29%)
Jun 21, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.7000 0.6000 0.7000 2,100 -0.05(-6.67%)
Jun 19, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 15, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 08, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 07, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 05, 2007 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Jun 04, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 01, 2007 0.6100 0.7500 0.6100 0.7500 7,600 +0.00(+0.00%)
May 31, 2007 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
May 30, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 29, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 25, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 23, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 22, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 21, 2007 0.5500 0.7000 0.5500 0.7000 3,433 +0.02(+2.94%)
May 18, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 17, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 16, 2007 0.6800 0.6800 0.6800 0.6800 588 -0.06(-8.11%)
May 15, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 14, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 11, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 10, 2007 0.6000 0.7400 0.6000 0.7400 2,600 -0.01(-1.33%)
May 09, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 08, 2007 0.7500 0.7500 0.7500 0.7500 100 +0.15(+25.00%)
May 07, 2007 0.6000 0.6000 0.6000 0.6000 250 -0.19(-24.05%)
May 04, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 03, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 02, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.