Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

17.70 -0.10 (-0.56%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 24.52 0 +0.52(+2.17%)
Apr 20, 2023 24.00 0 +0.21(+0.88%)
Apr 19, 2023 23.79 23.79 23.79 23.79 20 -1.91(-7.43%)
Apr 13, 2023 25.70 0 -0.57(-2.15%)
Apr 12, 2023 26.09 26.27 26.09 26.27 12 +0.42(+1.63%)
Apr 11, 2023 25.84 25.84 25.84 25.84 20 +0.70(+2.76%)
Apr 05, 2023 25.15 0 -2.22(-8.11%)
Apr 03, 2023 27.37 0 +1.68(+6.54%)
Mar 28, 2023 25.69 0 +0.52(+2.07%)
Mar 16, 2023 25.17 0 -3.92(-13.48%)
Mar 09, 2023 29.09 0 -1.06(-3.52%)
Mar 06, 2023 30.15 50 +0.15(+0.50%)
Mar 03, 2023 30.00 30.00 30.00 30.00 100 +0.63(+2.15%)
Feb 28, 2023 29.37 0 +0.76(+2.66%)
Feb 21, 2023 28.61 0 -1.15(-3.85%)
Feb 16, 2023 29.76 0 +1.40(+4.93%)
Feb 13, 2023 28.36 380 -0.87(-2.96%)
Feb 09, 2023 29.23 0 -0.31(-1.07%)
Feb 07, 2023 29.54 0 -0.36(-1.20%)
Feb 06, 2023 29.90 29.90 29.90 29.90 58 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.