Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.21 +0.43 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.409 3.540 3.392 3.520 84,459 +0.12(+3.68%)
Apr 27, 2017 3.551 3.580 3.376 3.395 371,748 -0.15(-4.37%)
Apr 26, 2017 3.586 3.670 3.480 3.550 170,615 -0.06(-1.63%)
Apr 25, 2017 3.644 3.729 3.550 3.609 418,334 -0.06(-1.53%)
Apr 24, 2017 3.695 3.750 3.660 3.665 107,553 -0.02(-0.41%)
Apr 21, 2017 3.760 3.762 3.661 3.680 75,405 -0.08(-2.16%)
Apr 20, 2017 3.673 3.830 3.660 3.761 65,048 +0.11(+3.01%)
Apr 19, 2017 3.700 3.790 3.650 3.651 39,802 -0.07(-1.84%)
Apr 18, 2017 3.894 3.900 3.660 3.720 162,029 -0.21(-5.37%)
Apr 17, 2017 3.934 4.020 3.900 3.931 134,140 -0.02(-0.48%)
Apr 13, 2017 4.075 4.080 3.950 3.950 226,578 -0.11(-2.80%)
Apr 12, 2017 3.830 4.100 3.830 4.064 371,962 +0.24(+6.38%)
Apr 11, 2017 3.650 3.859 3.650 3.820 321,849 +0.12(+3.24%)
Apr 10, 2017 3.680 3.740 3.650 3.700 119,319 +0.08(+2.15%)
Apr 07, 2017 3.603 3.700 3.603 3.622 86,823 -0.02(-0.49%)
Apr 06, 2017 3.658 3.658 3.602 3.640 67,249 +0.04(+1.11%)
Apr 05, 2017 3.677 3.700 3.600 3.600 200,773 -0.04(-1.00%)
Apr 04, 2017 3.530 3.660 3.530 3.636 92,477 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.