Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.3790 0.3790 0.3790 1,919 -0.00(-0.45%)
Apr 22, 2016 0.3807 0.3807 0.3807 0 -0.00(-0.60%)
Apr 21, 2016 0.3830 0.3830 0.3830 0.3830 12,000 +0.02(+6.63%)
Apr 20, 2016 0.3573 0.3625 0.3573 0.3592 690,557 +0.00(+0.36%)
Apr 19, 2016 0.3584 0.3658 0.3500 0.3579 103,750 +0.01(+3.62%)
Apr 18, 2016 0.3445 0.3454 0.3445 0.3454 40,000 +0.02(+4.98%)
Apr 15, 2016 0.3290 0.3290 0.3290 0.3290 10,000 -0.03(-8.97%)
Apr 08, 2016 0.3614 0.3614 0.3614 0 -0.02(-6.13%)
Apr 07, 2016 0.3850 0.3850 0.3850 0.3850 16,400 +0.00(+1.22%)
Apr 05, 2016 0.3804 0.3804 0.3804 0 -0.04(-9.12%)
Mar 31, 2016 0.4185 0.4185 0.4185 16,640 +0.01(+2.33%)
Mar 30, 2016 0.4030 0.4090 0.4030 0.4090 4,300 +0.02(+4.87%)
Mar 29, 2016 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+5.18%)
Mar 16, 2016 0.3708 0.3708 0.3708 0 +0.02(+4.75%)
Mar 15, 2016 0.3540 0.3540 0.3540 0.3540 12,500 -0.02(-4.84%)
Feb 26, 2016 0.3720 0.3720 0.3720 0 +0.02(+4.97%)
Feb 12, 2016 0.3544 0.3544 0.3544 0 -0.05(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.