Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
May 19, 2016 6.800 6.800 6.800 0 +0.11(+1.64%)
May 17, 2016 6.690 6.690 6.690 23 -0.01(-0.15%)
Apr 29, 2016 6.700 6.700 6.700 4 +0.03(+0.45%)
Apr 28, 2016 6.670 6.670 6.670 6.670 100 -0.13(-1.91%)
Apr 27, 2016 6.750 6.800 6.732 6.800 1,100 +0.06(+0.89%)
Apr 26, 2016 6.740 6.740 6.740 6.740 200 +0.05(+0.75%)
Apr 25, 2016 6.690 6.690 6.690 6.690 100 +0.19(+2.92%)
Apr 08, 2016 6.500 6.500 6.500 0 -0.10(-1.52%)
Apr 04, 2016 6.600 6.600 6.600 0 +0.05(+0.76%)
Mar 24, 2016 6.550 6.550 6.550 0 -0.14(-2.09%)
Mar 18, 2016 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 17, 2016 6.690 6.690 6.690 6.690 100 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.