Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0066 +0.0005 (+8.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0020 0.0018 0.0019 1,867,819 +0.00(+0.00%)
Jan 30, 2024 0.0018 0.0020 0.0018 0.0019 7,823,982 +0.00(+0.00%)
Jan 29, 2024 0.0020 0.0021 0.0018 0.0019 7,030,616 -0.00(-5.00%)
Jan 26, 2024 0.0019 0.0020 0.0018 0.0020 13,134,377 +0.00(+5.26%)
Jan 25, 2024 0.0021 0.0021 0.0017 0.0019 6,553,655 +0.00(+11.76%)
Jan 24, 2024 0.0019 0.0021 0.0017 0.0017 12,652,185 -0.00(-10.53%)
Jan 23, 2024 0.0018 0.0022 0.0018 0.0019 11,051,971 +0.00(+0.00%)
Jan 22, 2024 0.0015 0.0021 0.0015 0.0019 21,888,196 +0.00(+26.67%)
Jan 19, 2024 0.0015 0.0017 0.0015 0.0015 6,985,741 -0.00(-6.25%)
Jan 18, 2024 0.0015 0.0017 0.0014 0.0016 15,256,956 +0.00(+6.67%)
Jan 17, 2024 0.0015 0.0015 0.0014 0.0015 7,290,013 +0.00(+7.14%)
Jan 16, 2024 0.0014 0.0015 0.0013 0.0014 43,315,216 -0.00(-6.67%)
Jan 12, 2024 0.0016 0.0016 0.0013 0.0015 54,991,536 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0017 0.0014 0.0015 20,109,114 -0.00(-6.25%)
Jan 10, 2024 0.0015 0.0017 0.0014 0.0016 5,457,323 +0.00(+6.67%)
Jan 09, 2024 0.0015 0.0016 0.0014 0.0015 39,763,380 +0.00(+7.14%)
Jan 08, 2024 0.0015 0.0015 0.0012 0.0014 80,875,096 -0.00(-6.67%)
Jan 05, 2024 0.0014 0.0015 0.0014 0.0015 11,223,574 +0.00(+0.00%)
Jan 04, 2024 0.0016 0.0016 0.0014 0.0015 38,434,112 +0.00(+0.00%)
Jan 03, 2024 0.0017 0.0017 0.0015 0.0015 34,557,772 -0.00(-6.25%)
Jan 02, 2024 0.0016 0.0019 0.0013 0.0016 35,129,496 -0.00(-5.88%)
Dec 29, 2023 0.0015 0.0017 0.0015 0.0017 15,558,864 +0.00(+13.33%)
Dec 28, 2023 0.0018 0.0019 0.0015 0.0015 45,595,752 -0.00(-16.67%)
Dec 27, 2023 0.0019 0.0019 0.0016 0.0018 37,040,848 +0.00(+0.00%)
Dec 26, 2023 0.0019 0.0021 0.0016 0.0018 53,905,576 -0.00(-14.29%)
Dec 22, 2023 0.0019 0.0023 0.0019 0.0021 19,858,712 +0.00(+10.53%)
Dec 21, 2023 0.0022 0.0023 0.0016 0.0019 23,865,872 -0.00(-17.39%)
Dec 20, 2023 0.0025 0.0025 0.0020 0.0023 18,124,240 -0.00(-8.00%)
Dec 19, 2023 0.0023 0.0025 0.0019 0.0025 23,891,316 +0.00(+4.17%)
Dec 18, 2023 0.0023 0.0025 0.0021 0.0024 14,400,667 +0.00(+4.35%)
Dec 15, 2023 0.0022 0.0026 0.0022 0.0023 35,668,904 +0.00(+0.00%)
Dec 14, 2023 0.0022 0.0025 0.0020 0.0023 17,876,432 +0.00(+4.55%)
Dec 13, 2023 0.0023 0.0024 0.0016 0.0022 22,077,154 -0.00(-4.35%)
Dec 12, 2023 0.0020 0.0024 0.0020 0.0023 15,776,116 +0.00(+0.00%)
Dec 11, 2023 0.0022 0.0027 0.0019 0.0023 44,763,944 +0.00(+9.52%)
Dec 08, 2023 0.0013 0.0022 0.0012 0.0021 81,081,912 +0.00(+61.54%)
Dec 07, 2023 0.0013 0.0014 0.0013 0.0013 4,918,062 +0.00(+0.00%)
Dec 06, 2023 0.0014 0.0014 0.0013 0.0013 11,019,785 +0.00(+0.00%)
Dec 05, 2023 0.0014 0.0014 0.0012 0.0013 18,937,008 -0.00(-7.14%)
Dec 04, 2023 0.0011 0.0014 0.0011 0.0014 66,288,944 +0.00(+16.67%)
Dec 01, 2023 0.0012 0.0013 0.0011 0.0012 26,342,440 +0.00(+9.09%)
Nov 30, 2023 0.0011 0.0012 0.0010 0.0011 7,760,784 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0011 6,395,760 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0012 0.0010 0.0011 23,431,306 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 12,705,838 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0012 0.0010 0.0011 10,069,772 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0011 0.0010 0.0011 14,481,945 +0.00(+10.00%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0010 11,105,108 -0.00(-9.09%)
Nov 20, 2023 0.0011 0.0012 0.0010 0.0011 6,197,304 -0.00(-8.33%)
Nov 17, 2023 0.0011 0.0012 0.0010 0.0012 16,348,420 +0.00(+9.09%)
Nov 16, 2023 0.0010 0.0013 0.0010 0.0011 42,915,532 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0011 0.0010 0.0011 6,239,990 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0011 0.0010 0.0011 4,359,031 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0012 0.0010 0.0011 13,373,781 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0012 0.0010 0.0011 17,130,588 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0014 0.0010 0.0011 70,397,480 +0.00(+0.00%)
Nov 08, 2023 0.0012 0.0012 0.0011 0.0011 5,859,883 -0.00(-8.33%)
Nov 07, 2023 0.0012 0.0012 0.0010 0.0012 20,007,240 +0.00(+9.09%)
Nov 06, 2023 0.0012 0.0012 0.0010 0.0011 19,623,498 -0.00(-8.33%)
Nov 03, 2023 0.0012 0.0012 0.0010 0.0012 9,550,401 +0.00(+9.09%)
Nov 02, 2023 0.0011 0.0012 0.0011 0.0011 6,673,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.