Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0012 0.0013 0.0010 0.0013 314,600 +0.00(+18.18%)
May 30, 2019 0.0016 0.0016 0.0003 0.0011 7,448,117 -0.00(-31.25%)
May 29, 2019 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+60.00%)
May 28, 2019 0.0010 0.0010 0.0010 0.0010 4,700 -0.00(-37.50%)
May 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
May 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 14, 2019 0.0013 0.0015 0.0012 0.0012 59,664 -0.00(-33.33%)
May 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 07, 2019 0.0015 0.0018 0.0015 0.0017 318,475 +0.00(+13.33%)
May 06, 2019 0.0010 0.0015 0.0010 0.0015 805,000 -0.00(-11.76%)
Apr 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Apr 09, 2019 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Apr 05, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Mar 28, 2019 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Mar 22, 2019 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+26.67%)
Mar 21, 2019 0.0012 0.0015 0.0012 0.0015 164,254 +0.00(+0.00%)
Mar 20, 2019 0.0019 0.0019 0.0009 0.0015 321,100 -0.00(-16.67%)
Mar 19, 2019 0.0014 0.0018 0.0014 0.0018 10,364 +0.00(+12.50%)
Mar 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 13, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Mar 11, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.