Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0055 0.0060 0.0048 0.0060 2,010,000 -0.00(-13.04%)
May 28, 2015 0.0043 0.0070 0.0043 0.0069 719,000 +0.00(+64.29%)
May 27, 2015 0.0049 0.0050 0.0042 0.0042 471,000 -0.00(-16.00%)
May 26, 2015 0.0044 0.0050 0.0044 0.0050 816,000 +0.00(+13.64%)
May 22, 2015 0.0044 0.0044 0.0044 0 -0.00(-10.20%)
May 20, 2015 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
May 19, 2015 0.0045 0.0045 0.0030 0.0031 1,527,170 -0.00(-31.11%)
May 18, 2015 0.0048 0.0048 0.0045 0.0045 110,008 -0.00(-8.16%)
May 15, 2015 0.0045 0.0049 0.0045 0.0049 307,500 -0.00(-2.00%)
May 13, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2015 0.0060 0.0060 0.0060 0.0060 150,000 +0.00(+0.00%)
May 06, 2015 0.0059 0.0065 0.0059 0.0060 1,446,000 +0.00(+0.00%)
May 05, 2015 0.0045 0.0060 0.0045 0.0060 1,498,000 +0.00(+33.33%)
May 04, 2015 0.0035 0.0045 0.0035 0.0045 148,000 +0.00(+0.00%)
May 01, 2015 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+21.62%)
Apr 30, 2015 0.0039 0.0040 0.0037 0.0037 40,000 -0.00(-5.13%)
Apr 24, 2015 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Apr 23, 2015 0.0040 0.0040 0.0030 0.0035 2,939,410 -0.00(-41.67%)
Apr 21, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Apr 16, 2015 0.0050 0.0050 0.0040 0.0040 125,874 -0.00(-11.11%)
Apr 14, 2015 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Apr 13, 2015 0.0050 0.0055 0.0050 0.0055 245,000 +0.00(+10.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2015 0.0055 0.0055 0.0030 0.0050 97,500 -0.00(-13.79%)
Apr 01, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Mar 31, 2015 0.0060 0.0060 0.0058 0.0058 41,000 -0.00(-17.14%)
Mar 30, 2015 0.0070 0.0070 0.0070 0.0070 11,400 +0.00(+0.00%)
Mar 25, 2015 0.0070 0.0070 0.0070 0 +0.00(+18.64%)
Mar 24, 2015 0.0059 0.0059 0.0059 0.0059 460,000 -0.00(-1.67%)
Mar 23, 2015 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Mar 20, 2015 0.0055 0.0060 0.0055 0.0060 110,000 +0.00(+9.09%)
Mar 19, 2015 0.0058 0.0058 0.0055 0.0055 40,000 -0.00(-8.33%)
Mar 17, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 16, 2015 0.0071 0.0071 0.0071 0.0070 30,000 +0.00(+0.00%)
Mar 13, 2015 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+7.69%)
Mar 12, 2015 0.0068 0.0068 0.0065 0.0065 20,000 -0.00(-16.67%)
Mar 11, 2015 0.0078 0.0078 0.0078 0.0078 63,046 +0.00(+0.00%)
Mar 10, 2015 0.0078 0.0078 0.0078 0.0078 14,954 +0.00(+14.71%)
Mar 05, 2015 0.0068 0.0068 0.0068 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.