Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0268 0.0284 0.0260 0.0280 325,900 +0.00(+11.11%)
Mar 27, 2024 0.0252 0.0252 0.0252 0.0252 80,000 -0.00(-6.67%)
Mar 26, 2024 0.0299 0.0299 0.0250 0.0270 118,100 -0.00(-14.56%)
Mar 25, 2024 0.0270 0.0316 0.0252 0.0316 165,000 +0.00(+5.33%)
Mar 22, 2024 0.0288 0.0300 0.0270 0.0300 290,001 +0.00(+7.53%)
Mar 21, 2024 0.0275 0.0279 0.0272 0.0279 105,500 -0.00(-2.11%)
Mar 20, 2024 0.0288 0.0293 0.0270 0.0285 205,700 +0.00(+5.56%)
Mar 19, 2024 0.0264 0.0325 0.0264 0.0270 249,767 +0.00(+3.85%)
Mar 18, 2024 0.0260 0.0260 0.0260 0.0260 500 +0.00(+4.00%)
Mar 15, 2024 0.0259 0.0259 0.0250 0.0250 9,800 +0.00(+0.00%)
Mar 14, 2024 0.0270 0.0270 0.0250 0.0250 295,310 -0.00(-3.85%)
Mar 13, 2024 0.0285 0.0299 0.0260 0.0260 185,084 -0.00(-3.70%)
Mar 12, 2024 0.0280 0.0289 0.0270 0.0270 50,000 -0.00(-3.57%)
Mar 11, 2024 0.0277 0.0289 0.0277 0.0280 115,000 +0.00(+3.70%)
Mar 08, 2024 0.0271 0.0290 0.0270 0.0270 96,900 -0.00(-3.91%)
Mar 07, 2024 0.0275 0.0295 0.0270 0.0281 306,395 +0.00(+2.18%)
Mar 06, 2024 0.0274 0.0275 0.0273 0.0275 140,000 +0.00(+0.36%)
Mar 05, 2024 0.0280 0.0280 0.0274 0.0274 184,400 -0.00(-2.14%)
Mar 04, 2024 0.0320 0.0320 0.0280 0.0280 305,149 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.