Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 136,662 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.03(-32.55%)
Apr 26, 2018 0.0600 0.0890 0.0600 0.0890 1,210 +0.02(+25.28%)
Apr 23, 2018 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-21.77%)
Apr 18, 2018 0.0767 0.0767 0.0767 0 -0.01(-12.84%)
Apr 17, 2018 0.0699 0.0880 0.0670 0.0880 96,141 +0.02(+21.38%)
Apr 16, 2018 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.33%)
Apr 13, 2018 0.0700 0.0880 0.0675 0.0750 51,100 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0868 0.0670 0.0750 138,646 +0.00(+6.99%)
Apr 11, 2018 0.0702 0.0702 0.0701 0.0701 90,513 +0.00(+0.14%)
Apr 10, 2018 0.0695 0.0700 0.0600 0.0700 88,500 +0.03(+82.77%)
Apr 06, 2018 0.0383 0.0383 0.0383 0 -0.02(-38.62%)
Apr 05, 2018 0.0695 0.0695 0.0371 0.0624 56,588 +0.00(+8.52%)
Apr 04, 2018 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.