Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Jan 30, 2014 0.6200 0.6900 0.6200 0.6900 8,950 +0.04(+6.15%)
Jan 29, 2014 0.6500 0.6500 0.6000 0.6500 20,500 +0.05(+8.33%)
Jan 28, 2014 0.5800 0.6000 0.5800 0.6000 6,960 +0.00(+0.00%)
Jan 27, 2014 0.6200 0.6200 0.6000 0.6000 20,104 -0.05(-7.69%)
Jan 24, 2014 0.6600 0.6800 0.6500 0.6500 0 +0.00(+0.00%)
Jan 23, 2014 0.6500 0.6500 0.6201 0.6500 9,100 +0.02(+3.17%)
Jan 22, 2014 0.6310 0.6310 0.6300 0.6300 5,900 -0.06(-8.68%)
Jan 21, 2014 0.6899 0.6899 0.6899 0.6899 6,000 +0.09(+14.98%)
Jan 17, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jan 16, 2014 0.6500 0.6900 0.6300 0.6300 17,500 -0.02(-3.08%)
Jan 15, 2014 0.6500 0.6500 0.6500 0.6500 4,999 +0.14(+27.45%)
Jan 14, 2014 0.6200 0.7000 0.5100 0.5100 15,599 -0.04(-7.27%)
Jan 13, 2014 0.5501 0.7500 0.5500 0.5500 17,889 -0.10(-15.38%)
Jan 10, 2014 0.6500 0.6500 0.6500 0.6500 200 +0.10(+18.18%)
Jan 09, 2014 0.6500 0.6500 0.5500 0.5500 2,624 -0.10(-15.38%)
Jan 08, 2014 0.7000 0.7000 0.6500 0.6500 5,200 +0.00(+0.00%)
Jan 07, 2014 0.6500 0.6500 0.4600 0.6500 17,000 +0.01(+1.56%)
Jan 03, 2014 0.6400 0.6400 0.6400 0 -0.09(-12.33%)
Dec 31, 2013 0.7300 0.7300 0.7300 0.7300 95 +0.05(+7.20%)
Dec 30, 2013 0.7499 0.7499 0.6810 0.6810 4,510 +0.00(+0.15%)
Dec 27, 2013 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 26, 2013 0.7510 0.7510 0.6520 0.7000 8,341 -0.05(-6.67%)
Dec 24, 2013 0.8900 0.9000 0.7100 0.7500 0 -0.04(-5.06%)
Dec 23, 2013 0.5600 0.8300 0.5500 0.7900 69,086 +0.24(+43.64%)
Dec 20, 2013 0.4900 0.5500 0.4900 0.5500 0 +0.05(+10.00%)
Dec 19, 2013 0.5000 0.5000 0.5000 0.5000 370 -0.01(-1.96%)
Dec 18, 2013 0.5200 0.5200 0.5100 0.5100 6,500 -0.01(-1.92%)
Dec 17, 2013 0.5400 0.5400 0.4500 0.5200 22,000 -0.03(-5.45%)
Dec 16, 2013 0.5177 0.5500 0.5177 0.5500 3,600 -0.03(-5.17%)
Dec 13, 2013 0.6000 0.6000 0.5800 0.5800 6,490 -0.01(-1.69%)
Dec 12, 2013 0.5910 0.5910 0.5900 0.5900 5,600 -0.01(-1.67%)
Dec 11, 2013 0.6000 0.6000 0.6000 0.6000 5,475 -0.01(-1.64%)
Dec 10, 2013 0.6100 0.6100 0.6100 0.6100 15,000 -0.03(-4.69%)
Dec 09, 2013 0.6400 0.6400 0.6400 0.6400 1,010 -0.01(-1.54%)
Dec 05, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.14(-17.72%)
Dec 04, 2013 0.7900 0.7900 0.7900 0.7900 3,000 +0.11(+17.04%)
Dec 03, 2013 0.6200 0.6750 0.6199 0.6750 10,300 +0.04(+5.49%)
Dec 02, 2013 0.6400 0.6400 0.6399 0.6399 3,376 +0.09(+16.35%)
Nov 27, 2013 0.5500 0.5500 0.5500 0 -0.22(-28.57%)
Nov 26, 2013 0.6000 0.7700 0.6000 0.7700 12,150 +0.22(+40.00%)
Nov 25, 2013 0.6700 0.6700 0.5500 0.5500 8,033 -0.15(-21.43%)
Nov 22, 2013 0.5700 0.7000 0.5700 0.7000 15,202 +0.05(+7.69%)
Nov 21, 2013 0.6800 0.6800 0.6500 0.6500 10,500 -0.05(-7.14%)
Nov 20, 2013 0.6502 0.7000 0.6502 0.7000 7,000 +0.00(+0.00%)
Nov 18, 2013 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Nov 14, 2013 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Nov 12, 2013 0.8300 0.8500 0.7900 0.8500 11,400 +0.03(+3.66%)
Nov 11, 2013 0.8200 0.8500 0.8200 0.8200 28,030 +0.07(+9.32%)
Nov 08, 2013 0.8600 0.8600 0.7501 0.7501 817 -0.11(-12.78%)
Nov 07, 2013 0.7600 0.8600 0.7600 0.8600 1,900 +0.06(+7.50%)
Nov 06, 2013 0.7502 0.8000 0.7502 0.8000 1,800 -0.05(-5.88%)
Nov 05, 2013 0.8600 0.8600 0.8500 0.8500 4,844 +0.09(+11.84%)
Nov 04, 2013 0.8000 0.8600 0.7600 0.7600 3,303 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.