Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 25, 2014 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 550 +0.00(+0.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 29 -0.03(-16.62%)
Nov 19, 2014 0.1799 0.1799 0.1799 0.1799 10,003 +0.03(+19.93%)
Nov 18, 2014 0.1500 0.1500 0.1500 0.1500 4,355 -0.03(-16.67%)
Nov 17, 2014 0.1819 0.1819 0.1800 0.1800 13,650 -0.00(-0.55%)
Nov 14, 2014 0.1810 0.1810 0.1810 0.1810 1,945 +0.00(+0.00%)
Nov 13, 2014 0.1810 0.1810 0.1810 0.1810 500 +0.00(+0.00%)
Nov 11, 2014 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Nov 10, 2014 0.2349 0.2349 0.1810 0.1810 20,066 -0.02(-9.50%)
Nov 07, 2014 0.2010 0.2699 0.2000 0.2000 22,541 -0.00(-0.50%)
Nov 06, 2014 0.2010 0.2010 0.2010 0.2010 20,325 +0.01(+2.55%)
Nov 04, 2014 0.1960 0.1960 0.1960 104 -0.00(-2.00%)
Nov 03, 2014 0.1750 0.2700 0.1750 0.2000 13,501 -0.05(-20.00%)
Oct 31, 2014 0.1770 0.2500 0.1770 0.2500 7,400 +0.08(+47.06%)
Oct 30, 2014 0.1710 0.1710 0.1700 0.1700 17,795 -0.02(-12.82%)
Oct 29, 2014 0.1700 0.1950 0.1700 0.1950 21,489 +0.00(+0.00%)
Oct 28, 2014 0.1544 0.1950 0.1251 0.1950 10,600 +0.04(+21.88%)
Oct 27, 2014 0.1600 0.1350 0.1350 0.1600 20,000 +0.02(+18.52%)
Oct 24, 2014 0.1300 0.1490 0.1300 0.1350 42,100 -0.01(-3.57%)
Oct 23, 2014 0.1250 0.1700 0.1250 0.1400 15,588 +0.02(+12.00%)
Oct 21, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2014 0.1250 15,000 +0.01(+4.17%)
Oct 17, 2014 0.1200 0.1200 0.1200 0.1200 750 -0.07(-35.48%)
Oct 16, 2014 0.1860 0.1860 0.1500 0.1860 13,321 +0.07(+55.00%)
Oct 15, 2014 0.1200 0.1200 0.1200 0.1200 9,907 +0.03(+33.33%)
Oct 13, 2014 0.0900 0.0900 0.0900 0 -0.01(-12.45%)
Oct 10, 2014 0.1400 0.1400 0.1028 0.1028 14,210 -0.01(-10.61%)
Oct 08, 2014 0.1150 0.1150 0.1150 0 -0.03(-23.28%)
Oct 07, 2014 0.1499 0.1499 0.1499 0.1499 810 +0.04(+36.27%)
Oct 02, 2014 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Oct 01, 2014 0.1550 0.1700 0.1448 0.1450 55,692 -0.05(-27.14%)
Sep 30, 2014 0.1989 0.1990 0.1989 0.1990 5,000 +0.04(+28.39%)
Sep 29, 2014 0.1550 0.1550 0.1550 0.1550 3,900 +0.00(+0.00%)
Sep 26, 2014 0.1550 0.1550 0.1550 0.1550 1,181 -0.00(-0.06%)
Sep 25, 2014 0.2100 0.2100 0.1551 0.1551 5,850 -0.00(-0.58%)
Sep 23, 2014 0.1560 0.1560 0.1560 0 +0.00(+0.32%)
Sep 18, 2014 0.1555 0.1555 0.1555 0 -0.09(-37.80%)
Sep 17, 2014 0.2000 0.2500 0.2000 0.2500 13,490 +0.00(+0.00%)
Sep 16, 2014 0.2000 0.2650 0.1800 0.2500 46,025 +0.07(+38.89%)
Sep 15, 2014 0.1800 0.1800 0.1800 0.1800 100 -0.04(-16.28%)
Sep 12, 2014 0.1751 0.2150 0.1751 0.2150 1,300 -0.05(-18.87%)
Sep 10, 2014 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Sep 09, 2014 0.1627 0.2450 0.1627 0.2450 8,434 +0.00(+0.00%)
Sep 08, 2014 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 05, 2014 0.1521 0.2500 0.1521 0.2450 22,110 +0.07(+44.12%)
Sep 04, 2014 0.2100 0.2100 0.1700 0.1700 31,397 -0.04(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.