Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1989 0.1990 0.1989 0.1990 5,000 +0.04(+28.39%)
Sep 29, 2014 0.1550 0.1550 0.1550 0.1550 3,900 +0.00(+0.00%)
Sep 26, 2014 0.1550 0.1550 0.1550 0.1550 1,181 -0.00(-0.06%)
Sep 25, 2014 0.2100 0.2100 0.1551 0.1551 5,850 -0.00(-0.58%)
Sep 23, 2014 0.1560 0.1560 0.1560 0 +0.00(+0.32%)
Sep 18, 2014 0.1555 0.1555 0.1555 0 -0.09(-37.80%)
Sep 17, 2014 0.2000 0.2500 0.2000 0.2500 13,490 +0.00(+0.00%)
Sep 16, 2014 0.2000 0.2650 0.1800 0.2500 46,025 +0.07(+38.89%)
Sep 15, 2014 0.1800 0.1800 0.1800 0.1800 100 -0.04(-16.28%)
Sep 12, 2014 0.1751 0.2150 0.1751 0.2150 1,300 -0.05(-18.87%)
Sep 10, 2014 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Sep 09, 2014 0.1627 0.2450 0.1627 0.2450 8,434 +0.00(+0.00%)
Sep 08, 2014 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 05, 2014 0.1521 0.2500 0.1521 0.2450 22,110 +0.07(+44.12%)
Sep 04, 2014 0.2100 0.2100 0.1700 0.1700 31,397 -0.04(-19.05%)
Sep 03, 2014 0.1511 0.2100 0.1511 0.2100 3,300 +0.00(+0.00%)
Aug 28, 2014 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Aug 20, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 12, 2014 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Aug 11, 2014 0.2721 0.2721 0.2500 0.2700 15,000 -0.03(-10.00%)
Aug 07, 2014 0.3000 0.3000 0.3000 0 -0.04(-11.50%)
Aug 06, 2014 0.3390 0.3390 0.3390 0.3390 584 -0.01(-3.14%)
Aug 05, 2014 0.2721 0.3500 0.2721 0.3500 2,785 -0.01(-2.78%)
Jul 31, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 30, 2014 0.3600 0.3600 0.3500 0.3500 10,100 -0.01(-2.78%)
Jul 29, 2014 0.2621 0.3600 0.2621 0.3600 1,400 -0.02(-5.24%)
Jul 28, 2014 0.3799 0.3799 0.3799 0.3799 3,613 +0.00(+0.00%)
Jul 25, 2014 0.3700 0.3799 0.2523 0.3799 3,187 +0.01(+2.68%)
Jul 24, 2014 0.3500 0.3700 0.2566 0.3700 3,740 +0.00(+0.00%)
Jul 23, 2014 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-2.63%)
Jul 22, 2014 0.3800 0.3800 0.3545 0.3800 4,920 -0.01(-2.56%)
Jul 21, 2014 0.2714 0.3900 0.2714 0.3900 1,500 +0.00(+0.00%)
Jul 18, 2014 0.3700 0.3900 0.3700 0.3900 8,256 +0.02(+5.41%)
Jul 17, 2014 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jul 16, 2014 0.3800 0.3800 0.2622 0.3750 6,800 -0.01(-1.32%)
Jul 15, 2014 0.4000 0.4000 0.3600 0.3800 11,161 -0.02(-5.00%)
Jul 14, 2014 0.3700 0.4000 0.3571 0.4000 72,300 +0.00(+0.00%)
Jul 11, 2014 0.3680 0.4000 0.3600 0.4000 1,165 +0.03(+8.11%)
Jul 10, 2014 0.4000 0.4000 0.3700 0.3700 1,500 -0.03(-7.50%)
Jul 09, 2014 0.4000 0.4000 0.4000 0.4000 1,860 +0.03(+8.11%)
Jul 08, 2014 0.3800 0.4000 0.3700 0.3700 17,360 -0.01(-2.63%)
Jul 03, 2014 0.3800 0.3800 0.3800 64 +0.00(+0.00%)
Jul 02, 2014 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.