Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0040 0.0041 0.0040 0.0041 10,255 -0.00(-48.75%)
Apr 29, 2020 0.0035 0.0084 0.0035 0.0080 16,342 +0.00(+100.00%)
Apr 28, 2020 0.0055 0.0055 0.0040 0.0040 235,224 -0.00(-16.67%)
Apr 27, 2020 0.0046 0.0050 0.0046 0.0048 40,755 +0.00(+4.35%)
Apr 24, 2020 0.0061 0.0061 0.0046 0.0046 127,900 -0.00(-45.24%)
Apr 23, 2020 0.0085 0.0095 0.0060 0.0084 216,700 +0.00(+40.00%)
Apr 22, 2020 0.0040 0.0089 0.0040 0.0060 182,424 -0.00(-36.84%)
Apr 21, 2020 0.0095 0.0095 0.0095 50 +0.00(+0.00%)
Apr 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 16, 2020 0.0068 0.0095 0.0068 0.0095 2,822 +0.00(+11.76%)
Apr 15, 2020 0.0089 0.0097 0.0085 0.0085 56,207 -0.00(-4.49%)
Apr 14, 2020 0.0076 0.0089 0.0065 0.0089 75,492 +0.00(+43.55%)
Apr 13, 2020 0.0035 0.0062 0.0035 0.0062 121,003 -0.00(-31.11%)
Apr 09, 2020 0.0035 0.0090 0.0035 0.0090 62,000 +0.00(+8.43%)
Apr 07, 2020 0.0083 0.0083 0.0083 0 -0.00(-9.78%)
Apr 06, 2020 0.0092 0.0092 0.0092 0.0092 15,000 -0.00(-1.08%)
Apr 03, 2020 0.0093 0.0093 0.0093 0.0093 5,000 +0.00(+66.07%)
Apr 02, 2020 0.0056 0.0056 0.0056 0.0056 543 -0.00(-40.43%)
Apr 01, 2020 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Mar 31, 2020 0.0084 0.0094 0.0084 0.0094 3,000 -0.00(-21.01%)
Mar 30, 2020 0.0119 0.0119 0.0119 5 +0.00(+0.00%)
Mar 27, 2020 0.0060 0.0119 0.0050 0.0119 260,000 +0.01(+98.33%)
Mar 26, 2020 0.0070 0.0070 0.0041 0.0060 193,538 -0.00(-16.67%)
Mar 25, 2020 0.0100 0.0115 0.0072 0.0072 147,653 +0.00(+2.86%)
Mar 24, 2020 0.0060 0.0070 0.0050 0.0070 301,002 +0.00(+14.75%)
Mar 23, 2020 0.0061 0.0061 0.0061 0.0061 675 +0.00(+1.67%)
Mar 20, 2020 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+15.38%)
Mar 19, 2020 0.0052 0.0053 0.0052 0.0052 2,240 +0.00(+0.00%)
Mar 18, 2020 0.0052 0.0053 0.0052 0.0052 17,967 +0.00(+4.00%)
Mar 17, 2020 0.0061 0.0100 0.0050 0.0050 623,300 -0.00(-18.03%)
Mar 16, 2020 0.0102 0.0149 0.0061 0.0061 222,663 -0.01(-45.05%)
Mar 13, 2020 0.0110 0.0198 0.0110 0.0111 275,300 -0.00(-20.71%)
Mar 12, 2020 0.0210 0.0210 0.0105 0.0140 233,770 -0.01(-30.00%)
Mar 11, 2020 0.0350 0.0545 0.0200 0.0200 346,859 -0.02(-42.86%)
Mar 10, 2020 0.0484 0.0540 0.0350 0.0350 23,802 -0.01(-22.22%)
Mar 09, 2020 0.0350 0.0500 0.0350 0.0450 74,087 +0.00(+12.50%)
Mar 06, 2020 0.0560 0.0560 0.0400 0.0400 7,600 -0.01(-20.00%)
Mar 05, 2020 0.0340 0.0550 0.0320 0.0500 378,849 +0.02(+78.57%)
Mar 04, 2020 0.0260 0.0350 0.0200 0.0280 257,020 +0.00(+7.69%)
Mar 03, 2020 0.0260 0.0260 0.0260 0.0260 118 -0.01(-25.71%)
Mar 02, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Feb 28, 2020 0.0270 0.0358 0.0240 0.0350 160,500 +0.00(+6.06%)
Feb 27, 2020 0.0329 0.0330 0.0329 0.0330 3,430 -0.00(-2.94%)
Feb 24, 2020 0.0340 0.0340 0.0340 0 +0.01(+30.77%)
Feb 21, 2020 0.0350 0.0350 0.0260 0.0260 300 -0.00(-13.33%)
Feb 20, 2020 0.0260 0.0300 0.0240 0.0300 94,087 +0.00(+11.11%)
Feb 14, 2020 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Feb 13, 2020 0.0280 0.0280 0.0280 0.0280 17,142 +0.01(+22.27%)
Feb 12, 2020 0.0180 0.0229 0.0180 0.0229 58,002 +0.01(+34.71%)
Feb 11, 2020 0.0169 0.0190 0.0169 0.0170 66,153 +0.00(+0.59%)
Feb 10, 2020 0.0110 0.0169 0.0110 0.0169 9,000 -0.00(-0.59%)
Feb 07, 2020 0.0230 0.0230 0.0141 0.0170 1,112,400 -0.01(-38.18%)
Feb 06, 2020 0.0299 0.0376 0.0275 0.0275 132,034 -0.00(-8.33%)
Feb 05, 2020 0.0250 0.0300 0.0142 0.0300 81,161 +0.02(+197.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.