Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Apr 27, 2017 0.1750 0.1750 0.1522 0.1700 16,438 -0.01(-6.71%)
Apr 26, 2017 0.1850 0.1850 0.1822 0.1822 16,850 -0.01(-4.09%)
Apr 25, 2017 0.1990 0.1990 0.1712 0.1900 12,700 -0.01(-5.00%)
Apr 24, 2017 0.2000 0.2000 0.2000 0.2000 2,740 +0.02(+11.11%)
Apr 21, 2017 0.1549 0.2250 0.1400 0.1800 187,309 +0.02(+16.13%)
Apr 20, 2017 0.1550 0.1550 0.1550 0.1550 70,300 -0.00(-0.00%)
Apr 19, 2017 0.1900 0.1900 0.1530 0.1550 21,350 -0.02(-11.43%)
Apr 18, 2017 0.1750 0.1750 0.1600 0.1750 57,175 +0.01(+7.76%)
Apr 17, 2017 0.1700 0.1700 0.1325 0.1624 12,910 +0.02(+16.00%)
Apr 13, 2017 0.1471 0.1471 0.1400 0.1400 16,540 -0.01(-9.68%)
Apr 12, 2017 0.1300 0.1550 0.1300 0.1550 25,581 +0.02(+16.10%)
Apr 11, 2017 0.1307 0.1434 0.1307 0.1335 13,030 +0.00(+2.61%)
Apr 10, 2017 0.1700 0.1700 0.1301 0.1301 3,620 -0.04(-23.47%)
Apr 07, 2017 0.1710 0.1710 0.1327 0.1700 11,450 -0.00(-2.86%)
Apr 05, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 04, 2017 0.1535 0.1700 0.1535 0.1700 15,900 +0.01(+6.25%)
Apr 03, 2017 0.1500 0.1600 0.1500 0.1600 21,298 +0.00(+2.19%)
Mar 31, 2017 0.1900 0.1900 0.1396 0.1566 221,885 -0.02(-13.02%)
Mar 30, 2017 0.0958 0.1900 0.0958 0.1800 190,926 +0.09(+100.00%)
Mar 29, 2017 0.0944 0.0995 0.0800 0.0900 67,122 -0.01(-5.26%)
Mar 28, 2017 0.0950 0.0961 0.0950 0.0950 37,000 +0.00(+2.48%)
Mar 24, 2017 0.0927 0.0927 0.0927 0 -0.00(-2.42%)
Mar 23, 2017 0.0945 0.0954 0.0900 0.0950 52,893 -0.01(-5.00%)
Mar 22, 2017 0.1054 0.1054 0.0900 0.1000 77,372 +0.01(+11.11%)
Mar 21, 2017 0.1050 0.1050 0.0900 0.0900 102,749 -0.01(-12.20%)
Mar 20, 2017 0.1025 0.1025 0.1025 0.1025 10,000 -0.00(-2.38%)
Mar 17, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-6.17%)
Mar 16, 2017 0.1010 0.1179 0.1010 0.1119 14,015 +0.00(+4.58%)
Mar 15, 2017 0.1170 0.1170 0.1070 0.1070 10,549 -0.01(-8.15%)
Mar 14, 2017 0.1200 0.1200 0.1040 0.1165 26,514 -0.00(-3.00%)
Mar 13, 2017 0.1001 0.1201 0.1001 0.1201 23,500 +0.01(+13.28%)
Mar 10, 2017 0.1392 0.1392 0.1023 0.1060 67,050 -0.03(-23.28%)
Mar 09, 2017 0.1400 0.1511 0.1260 0.1382 51,755 +0.00(+2.14%)
Mar 08, 2017 0.1328 0.1353 0.1251 0.1353 51,400 -0.01(-4.46%)
Mar 07, 2017 0.1462 0.1500 0.1327 0.1416 91,041 +0.01(+8.85%)
Mar 06, 2017 0.1400 0.1474 0.1301 0.1301 24,700 +0.00(+0.00%)
Mar 03, 2017 0.1422 0.1505 0.1300 0.1301 24,443 -0.01(-8.57%)
Mar 02, 2017 0.1451 0.1550 0.1423 0.1423 17,371 +0.00(+0.14%)
Mar 01, 2017 0.1405 0.1421 0.1405 0.1421 10,050 -0.01(-7.15%)
Feb 28, 2017 0.1501 0.1790 0.1500 0.1530 91,788 -0.01(-4.35%)
Feb 27, 2017 0.1400 0.1600 0.1400 0.1600 48,769 +0.02(+15.11%)
Feb 24, 2017 0.1311 0.1398 0.1300 0.1390 60,000 +0.01(+6.68%)
Feb 23, 2017 0.1400 0.1428 0.1300 0.1303 20,350 +0.00(+0.15%)
Feb 22, 2017 0.1599 0.1599 0.1300 0.1301 56,853 -0.03(-18.64%)
Feb 21, 2017 0.2200 0.2200 0.1481 0.1599 76,982 -0.03(-15.84%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Feb 16, 2017 0.1600 0.1650 0.1525 0.1550 44,300 -0.01(-3.13%)
Feb 15, 2017 0.1900 0.1900 0.1450 0.1600 186,631 -0.02(-13.51%)
Feb 14, 2017 0.1751 0.2350 0.1514 0.1850 742,307 +0.02(+12.12%)
Feb 13, 2017 0.2000 0.2000 0.1550 0.1650 29,370 -0.03(-17.13%)
Feb 10, 2017 0.1788 0.1991 0.1750 0.1991 100,775 +0.05(+33.45%)
Feb 09, 2017 0.1492 0.1492 0.1492 0.1492 10,000 -0.00(-0.53%)
Feb 08, 2017 0.1800 0.1800 0.1500 0.1500 10,500 +0.00(+1.69%)
Feb 07, 2017 0.1475 0.1475 0.1475 0.1475 3,550 +0.00(+0.34%)
Feb 06, 2017 0.1451 0.1800 0.1451 0.1470 23,487 -0.03(-18.33%)
Feb 03, 2017 0.1800 0.1800 0.1450 0.1800 3,100 +0.01(+9.09%)
Feb 02, 2017 0.1500 0.1650 0.1450 0.1650 60,313 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.