Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0017 5,687,991 +0.00(+0.00%)
Apr 29, 2019 0.0017 0.0017 0.0015 0.0017 11,923,191 +0.00(+13.33%)
Apr 26, 2019 0.0015 0.0019 0.0015 0.0015 35,550,700 +0.00(+0.00%)
Apr 25, 2019 0.0018 0.0018 0.0014 0.0015 17,727,116 -0.00(-6.25%)
Apr 24, 2019 0.0015 0.0020 0.0015 0.0016 21,954,160 +0.00(+14.29%)
Apr 23, 2019 0.0015 0.0015 0.0013 0.0014 8,269,008 -0.00(-12.50%)
Apr 22, 2019 0.0015 0.0017 0.0014 0.0016 5,619,870 +0.00(+6.67%)
Apr 18, 2019 0.0015 0.0016 0.0013 0.0015 18,989,700 +0.00(+0.00%)
Apr 17, 2019 0.0016 0.0016 0.0013 0.0015 18,494,312 -0.00(-6.25%)
Apr 16, 2019 0.0017 0.0018 0.0014 0.0016 11,013,644 -0.00(-5.88%)
Apr 15, 2019 0.0018 0.0018 0.0015 0.0017 2,734,244 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0016 0.0017 5,630,700 +0.00(+0.00%)
Apr 11, 2019 0.0019 0.0019 0.0016 0.0017 3,787,220 -0.00(-10.53%)
Apr 10, 2019 0.0021 0.0021 0.0017 0.0019 7,991,774 -0.00(-9.52%)
Apr 09, 2019 0.0018 0.0022 0.0017 0.0021 20,806,006 +0.00(+16.67%)
Apr 08, 2019 0.0015 0.0018 0.0015 0.0018 16,268,561 +0.00(+20.00%)
Apr 05, 2019 0.0014 0.0015 0.0014 0.0015 3,003,500 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0013 0.0015 3,183,866 -0.00(-6.25%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 2,117,663 +0.00(+6.67%)
Apr 02, 2019 0.0015 0.0017 0.0014 0.0015 13,651,198 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0013 0.0015 6,499,626 +0.00(+0.00%)
Mar 29, 2019 0.0015 0.0015 0.0012 0.0015 8,787,900 +0.00(+7.14%)
Mar 28, 2019 0.0014 0.0014 0.0012 0.0014 21,457,670 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0014 0.0012 0.0014 15,175,831 +0.00(+7.69%)
Mar 26, 2019 0.0013 0.0014 0.0012 0.0013 20,858,560 -0.00(-13.33%)
Mar 25, 2019 0.0015 0.0015 0.0013 0.0015 13,224,964 +0.00(+7.14%)
Mar 22, 2019 0.0018 0.0018 0.0014 0.0014 17,214,900 -0.00(-17.65%)
Mar 21, 2019 0.0018 0.0019 0.0015 0.0017 21,285,060 -0.00(-5.56%)
Mar 20, 2019 0.0013 0.0018 0.0012 0.0018 20,400,496 +0.00(+28.57%)
Mar 19, 2019 0.0012 0.0015 0.0012 0.0014 697,901 -0.00(-6.67%)
Mar 18, 2019 0.0013 0.0015 0.0013 0.0015 16,720,905 +0.00(+7.14%)
Mar 15, 2019 0.0014 0.0015 0.0013 0.0014 10,628,199 -0.00(-6.67%)
Mar 14, 2019 0.0015 0.0015 0.0013 0.0015 6,830,543 -0.00(-6.25%)
Mar 13, 2019 0.0014 0.0016 0.0014 0.0016 9,303,467 +0.00(+6.67%)
Mar 12, 2019 0.0015 0.0015 0.0013 0.0015 13,581,125 +0.00(+7.14%)
Mar 11, 2019 0.0015 0.0016 0.0014 0.0014 8,499,500 -0.00(-17.65%)
Mar 08, 2019 0.0014 0.0017 0.0014 0.0017 14,969,000 +0.00(+13.33%)
Mar 07, 2019 0.0015 0.0015 0.0013 0.0015 26,151,436 -0.00(-6.25%)
Mar 06, 2019 0.0015 0.0017 0.0013 0.0016 4,701,339 +0.00(+6.67%)
Mar 05, 2019 0.0016 0.0017 0.0014 0.0015 18,837,824 -0.00(-6.25%)
Mar 04, 2019 0.0018 0.0019 0.0015 0.0016 15,035,647 -0.00(-11.11%)
Mar 01, 2019 0.0017 0.0019 0.0015 0.0018 23,202,700 +0.00(+0.00%)
Feb 28, 2019 0.0017 0.0020 0.0015 0.0018 26,352,116 +0.00(+0.00%)
Feb 27, 2019 0.0018 0.0018 0.0015 0.0018 13,264,970 +0.00(+12.50%)
Feb 26, 2019 0.0017 0.0018 0.0015 0.0016 7,997,641 -0.00(-11.11%)
Feb 25, 2019 0.0021 0.0023 0.0018 0.0018 22,150,878 -0.00(-21.74%)
Feb 22, 2019 0.0022 0.0024 0.0019 0.0023 15,013,200 +0.00(+4.55%)
Feb 21, 2019 0.0023 0.0032 0.0022 0.0022 34,198,464 -0.00(-4.35%)
Feb 20, 2019 0.0020 0.0024 0.0019 0.0023 9,041,787 +0.00(+4.55%)
Feb 19, 2019 0.0023 0.0023 0.0020 0.0022 5,801,612 -0.00(-4.35%)
Feb 15, 2019 0.0024 0.0027 0.0021 0.0023 10,731,600 -0.00(-4.17%)
Feb 14, 2019 0.0030 0.0030 0.0021 0.0024 8,913,708 -0.00(-14.29%)
Feb 13, 2019 0.0022 0.0030 0.0022 0.0028 25,960,800 +0.00(+33.33%)
Feb 12, 2019 0.0025 0.0025 0.0020 0.0021 16,962,192 -0.00(-19.23%)
Feb 11, 2019 0.0019 0.0030 0.0019 0.0026 60,171,876 +0.00(+36.84%)
Feb 08, 2019 0.0019 0.0019 0.0016 0.0019 11,205,300 +0.00(+0.00%)
Feb 07, 2019 0.0021 0.0021 0.0016 0.0019 23,131,184 -0.00(-9.52%)
Feb 06, 2019 0.0019 0.0023 0.0016 0.0021 25,293,728 +0.00(+10.53%)
Feb 05, 2019 0.0022 0.0022 0.0015 0.0019 44,842,504 +0.00(+5.56%)
Feb 04, 2019 0.0018 0.0020 0.0016 0.0018 11,398,975 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.