Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5400 0.5750 0.5101 0.5750 17,500 -0.04(-7.24%)
May 30, 2019 0.6200 0.6200 0.6199 0.6199 1,640 +0.07(+12.71%)
May 29, 2019 0.5801 0.6200 0.5100 0.5500 82,145 -0.04(-6.78%)
May 24, 2019 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
May 22, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 21, 2019 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
May 20, 2019 0.6250 0.6400 0.6250 0.6400 7,500 +0.00(+0.00%)
May 17, 2019 0.6200 0.6400 0.6000 0.6400 20,400 +0.04(+6.65%)
May 16, 2019 0.6450 0.6450 0.5900 0.6001 7,060 -0.04(-6.95%)
May 15, 2019 0.6052 0.6449 0.5700 0.6449 56,900 +0.04(+6.54%)
May 14, 2019 0.6426 0.6426 0.6053 0.6053 1,000 -0.08(-12.26%)
May 13, 2019 0.6051 0.6899 0.6051 0.6899 1,750 -0.00(-0.01%)
May 10, 2019 0.6300 0.6900 0.6300 0.6900 2,700 +0.00(+0.01%)
May 08, 2019 0.6899 0.6899 0.6899 0 +0.04(+6.14%)
May 07, 2019 0.6500 0.6500 0.6375 0.6500 12,174 +0.00(+0.00%)
May 06, 2019 0.6275 0.6500 0.6275 0.6500 32,300 +0.04(+6.56%)
May 03, 2019 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+0.83%)
May 02, 2019 0.6899 0.6899 0.6050 0.6050 2,250 -0.08(-12.31%)
May 01, 2019 0.6475 0.6899 0.6475 0.6899 410 -0.01(-1.43%)
Apr 30, 2019 0.6060 0.6999 0.6060 0.6999 5,430 +0.05(+7.68%)
Apr 29, 2019 0.6500 0.6500 0.6400 0.6500 7,500 +0.02(+3.17%)
Apr 26, 2019 0.6600 0.6650 0.6155 0.6300 30,600 -0.05(-7.35%)
Apr 25, 2019 0.6600 0.6800 0.6500 0.6800 23,995 -0.01(-1.46%)
Apr 23, 2019 0.6901 0.6901 0.6901 0 -0.04(-5.45%)
Apr 22, 2019 0.7400 0.7400 0.6800 0.7299 15,016 +0.04(+5.77%)
Apr 18, 2019 0.6901 0.7207 0.6901 0.6901 15,900 +0.02(+2.22%)
Apr 16, 2019 0.6751 0.6751 0.6751 0 -0.04(-5.97%)
Apr 12, 2019 0.7180 0.7180 0.7180 0 +0.01(+1.13%)
Apr 11, 2019 0.7190 0.7190 0.7100 0.7100 4,855 -0.01(-1.35%)
Apr 10, 2019 0.7239 0.7239 0.7197 0.7197 6,795 -0.03(-3.38%)
Apr 09, 2019 0.6600 0.7449 0.6600 0.7449 12,605 +0.08(+12.86%)
Apr 08, 2019 0.6600 0.6600 0.6500 0.6600 19,705 -0.01(-1.49%)
Apr 02, 2019 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Apr 01, 2019 0.7400 0.7400 0.7400 70 +0.00(+0.00%)
Mar 29, 2019 0.7400 0.7400 0.7400 0.7400 1,600 +0.02(+2.78%)
Mar 28, 2019 0.6503 0.7399 0.6503 0.7200 7,168 -0.02(-2.69%)
Mar 27, 2019 0.7400 0.7400 0.7399 0.7399 3,156 +0.04(+5.73%)
Mar 26, 2019 0.6999 0.6999 0.6998 0.6998 2,600 +0.06(+10.03%)
Mar 25, 2019 0.6360 0.6360 0.6360 0.6360 800 -0.06(-9.13%)
Mar 22, 2019 0.6999 0.6999 0.6999 0.6999 1,000 +0.00(+0.00%)
Mar 20, 2019 0.6999 0.6999 0.6999 0 -0.00(-0.01%)
Mar 19, 2019 0.6900 0.7000 0.6300 0.7000 12,400 -0.05(-6.65%)
Mar 18, 2019 0.7100 0.7610 0.6200 0.7499 21,710 +0.04(+6.37%)
Mar 15, 2019 0.7050 0.7050 0.7050 0.7050 200 +0.00(+0.70%)
Mar 14, 2019 0.6676 0.7001 0.6676 0.7001 4,720 -0.05(-7.22%)
Mar 13, 2019 0.7500 0.7546 0.7000 0.7546 6,878 +0.00(+0.61%)
Mar 12, 2019 0.7400 0.7500 0.7400 0.7500 12,000 +0.00(+0.00%)
Mar 11, 2019 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
Mar 08, 2019 0.7575 0.7840 0.7300 0.7300 37,800 -0.00(-0.01%)
Mar 07, 2019 0.7301 0.7301 0.7301 0.7301 500 +0.00(+0.00%)
Mar 06, 2019 0.7500 0.7500 0.7301 0.7301 1,800 -0.02(-2.65%)
Mar 05, 2019 0.7400 0.7500 0.7400 0.7500 10,100 -0.06(-7.40%)
Mar 04, 2019 0.8100 0.8100 0.7301 0.8099 4,559 +0.09(+12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.